| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2009 | USD | 614,000 | 614,000 | 589,000 | 589,000 | 589,000 | -36,000 (-5.76%) | 1,578 |
| 25 Sep 2009 | USD | 608,000 | 625,000 | 602,000 | 625,000 | 625,000 | +7,000 (+1.13%) | 1,993 |
| 24 Sep 2009 | USD | 602,000 | 618,000 | 591,000 | 618,000 | 618,000 | +19,000 (+3.17%) | 3,220 |
| 23 Sep 2009 | USD | 599,000 | 599,000 | 599,000 | 599,000 | 599,000 | 0.0 (0.0%) | 0 |
| 22 Sep 2009 | USD | 599,000 | 599,000 | 599,000 | 599,000 | 599,000 | 0.0 (0.0%) | 0 |
| 21 Sep 2009 | USD | 599,000 | 599,000 | 599,000 | 599,000 | 599,000 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | USD | 563,000 | 600,000 | 559,000 | 599,000 | 599,000 | +45,000 (+8.12%) | 5,343 |
| 17 Sep 2009 | USD | 554,000 | 557,000 | 549,000 | 554,000 | 554,000 | +5,000 (+0.91%) | 922 |
| 16 Sep 2009 | USD | 548,000 | 564,000 | 543,000 | 549,000 | 549,000 | +3,000 (+0.55%) | 2,318 |
| 15 Sep 2009 | USD | 562,000 | 565,000 | 541,000 | 546,000 | 546,000 | -10,000 (-1.80%) | 930 |
| 14 Sep 2009 | USD | 567,000 | 570,000 | 553,000 | 556,000 | 556,000 | -7,000 (-1.24%) | 1,017 |
| 11 Sep 2009 | USD | 570,000 | 573,000 | 555,000 | 563,000 | 563,000 | -4,000 (-0.71%) | 1,198 |
| 10 Sep 2009 | USD | 550,000 | 567,000 | 550,000 | 567,000 | 567,000 | +23,000 (+4.23%) | 2,588 |
| 9 Sep 2009 | USD | 535,000 | 553,000 | 534,000 | 544,000 | 544,000 | +6,000 (+1.12%) | 2,815 |
| 8 Sep 2009 | USD | 528,000 | 542,000 | 526,000 | 538,000 | 538,000 | -5,000 (-0.92%) | 3,139 |
| 7 Sep 2009 | USD | 564,000 | 567,000 | 536,000 | 543,000 | 543,000 | -27,000 (-4.74%) | 2,781 |
| 4 Sep 2009 | USD | 596,000 | 600,000 | 568,000 | 570,000 | 570,000 | -25,000 (-4.20%) | 2,454 |
| 3 Sep 2009 | USD | 592,000 | 603,000 | 592,000 | 595,000 | 595,000 | 0.0 (0.0%) | 918 |
| 2 Sep 2009 | USD | 594,000 | 598,000 | 588,000 | 595,000 | 595,000 | -7,000 (-1.16%) | 1,317 |
| 1 Sep 2009 | USD | 594,000 | 607,000 | 594,000 | 602,000 | 602,000 | +3,000 (+0.50%) | 1,434 |
| 31 Aug 2009 | USD | 613,000 | 616,000 | 593,000 | 599,000 | 599,000 | -12,000 (-1.96%) | 2,524 |
| 28 Aug 2009 | USD | 627,000 | 630,000 | 606,000 | 611,000 | 611,000 | -17,000 (-2.71%) | 2,208 |
| 27 Aug 2009 | USD | 643,000 | 646,000 | 625,000 | 628,000 | 628,000 | -22,000 (-3.38%) | 1,604 |
| 26 Aug 2009 | USD | 634,000 | 650,000 | 634,000 | 650,000 | 650,000 | +18,000 (+2.85%) | 3,558 |
| 25 Aug 2009 | USD | 617,000 | 636,000 | 616,000 | 632,000 | 632,000 | +18,000 (+2.93%) | 4,293 |
| 24 Aug 2009 | USD | 618,000 | 621,000 | 611,000 | 614,000 | 614,000 | +4,000 (+0.66%) | 1,200 |
| 21 Aug 2009 | USD | 596,000 | 613,000 | 592,000 | 610,000 | 610,000 | +18,000 (+3.04%) | 2,322 |
| 20 Aug 2009 | USD | 596,000 | 600,000 | 582,000 | 592,000 | 592,000 | -10,000 (-1.66%) | 1,699 |
| 19 Aug 2009 | USD | 606,000 | 610,000 | 599,000 | 602,000 | 602,000 | -7,000 (-1.15%) | 1,115 |
| 18 Aug 2009 | USD | 596,000 | 615,000 | 594,000 | 609,000 | 609,000 | +5,000 (+0.83%) | 2,203 |
