| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2009 | USD | 624,000 | 626,000 | 601,000 | 604,000 | 604,000 | -25,000 (-3.97%) | 2,985 |
| 14 Aug 2009 | USD | 640,000 | 643,000 | 625,000 | 629,000 | 629,000 | -12,000 (-1.87%) | 1,996 |
| 13 Aug 2009 | USD | 648,000 | 655,000 | 635,000 | 641,000 | 641,000 | -2,000 (-0.31%) | 1,707 |
| 12 Aug 2009 | USD | 643,000 | 655,000 | 637,000 | 643,000 | 643,000 | -1,000 (-0.16%) | 3,255 |
| 11 Aug 2009 | USD | 623,000 | 644,000 | 616,000 | 644,000 | 644,000 | +26,000 (+4.21%) | 3,424 |
| 10 Aug 2009 | USD | 623,000 | 629,000 | 609,000 | 618,000 | 618,000 | +5,000 (+0.82%) | 2,043 |
| 7 Aug 2009 | USD | 622,000 | 640,000 | 606,000 | 613,000 | 613,000 | -10,000 (-1.61%) | 2,975 |
| 6 Aug 2009 | USD | 639,000 | 647,000 | 619,000 | 623,000 | 623,000 | -22,000 (-3.41%) | 3,290 |
| 5 Aug 2009 | USD | 672,000 | 680,000 | 641,000 | 645,000 | 645,000 | -29,000 (-4.30%) | 3,126 |
| 4 Aug 2009 | USD | 685,000 | 693,000 | 668,000 | 674,000 | 674,000 | -8,000 (-1.17%) | 3,205 |
| 3 Aug 2009 | USD | 670,000 | 682,000 | 667,000 | 682,000 | 682,000 | +15,000 (+2.25%) | 2,809 |
| 31 Jul 2009 | USD | 689,000 | 690,000 | 665,000 | 667,000 | 667,000 | -26,000 (-3.75%) | 2,973 |
| 30 Jul 2009 | USD | 669,000 | 694,000 | 659,000 | 693,000 | 693,000 | +36,000 (+5.48%) | 3,718 |
| 29 Jul 2009 | USD | 662,000 | 679,000 | 655,000 | 657,000 | 657,000 | -6,000 (-0.90%) | 4,853 |
| 28 Jul 2009 | USD | 682,000 | 685,000 | 661,000 | 663,000 | 663,000 | -22,000 (-3.21%) | 2,446 |
| 27 Jul 2009 | USD | 696,000 | 707,000 | 678,000 | 685,000 | 685,000 | -10,000 (-1.44%) | 3,252 |
| 24 Jul 2009 | USD | 719,000 | 724,000 | 682,000 | 695,000 | 695,000 | -11,000 (-1.56%) | 2,881 |
| 23 Jul 2009 | USD | 719,000 | 736,000 | 702,000 | 706,000 | 706,000 | -4,000 (-0.56%) | 4,249 |
| 22 Jul 2009 | USD | 685,000 | 723,000 | 665,000 | 710,000 | 710,000 | +28,000 (+4.11%) | 6,410 |
| 21 Jul 2009 | USD | 696,000 | 700,000 | 673,000 | 682,000 | 682,000 | -4,000 (-0.58%) | 4,632 |
| 20 Jul 2009 | USD | 686,000 | 686,000 | 686,000 | 686,000 | 686,000 | 0.0 (0.0%) | 0 |
| 17 Jul 2009 | USD | 650,000 | 690,000 | 642,000 | 686,000 | 686,000 | +52,000 (+8.20%) | 8,765 |
| 16 Jul 2009 | USD | 650,000 | 656,000 | 622,000 | 634,000 | 634,000 | +3,000 (+0.48%) | 2,307 |
| 15 Jul 2009 | USD | 609,000 | 640,000 | 608,000 | 631,000 | 631,000 | +32,000 (+5.34%) | 2,445 |
| 14 Jul 2009 | USD | 608,000 | 613,000 | 594,000 | 599,000 | 599,000 | +17,000 (+2.92%) | 2,044 |
| 13 Jul 2009 | USD | 613,000 | 645,000 | 570,000 | 582,000 | 582,000 | -40,000 (-6.43%) | 3,406 |
| 10 Jul 2009 | USD | 660,000 | 670,000 | 616,000 | 622,000 | 622,000 | -36,000 (-5.47%) | 4,045 |
| 9 Jul 2009 | USD | 677,000 | 696,000 | 625,000 | 658,000 | 658,000 | -29,000 (-4.22%) | 8,959 |
| 8 Jul 2009 | USD | 635,000 | 687,000 | 629,000 | 687,000 | 687,000 | +99,000 (+16.84%) | 11,920 |
| 7 Jul 2009 | USD | 607,000 | 613,000 | 580,000 | 588,000 | 588,000 | -2,000 (-0.34%) | 3,780 |
