| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | JPY | 552.25 | 557.25 | 548.75 | 552 | 552 | -2.5 (-0.45%) | 275,200 |
| 31 May 2023 | JPY | 555.75 | 560.5 | 552.5 | 554.5 | 554.5 | -3.25 (-0.58%) | 345,600 |
| 30 May 2023 | JPY | 557.25 | 564.25 | 553 | 557.75 | 557.75 | +0.75 (+0.13%) | 226,000 |
| 29 May 2023 | JPY | 564.75 | 564.75 | 555 | 557 | 557 | +4.75 (+0.86%) | 376,000 |
| 26 May 2023 | JPY | 562.5 | 562.75 | 552.25 | 552.25 | 552.25 | -15.5 (-2.73%) | 530,000 |
| 25 May 2023 | JPY | 574.5 | 574.5 | 564 | 567.75 | 567.75 | -6.75 (-1.17%) | 440,400 |
| 24 May 2023 | JPY | 580.25 | 582.5 | 574 | 574.5 | 574.5 | -6 (-1.03%) | 243,600 |
| 23 May 2023 | JPY | 602 | 602.5 | 579.5 | 580.5 | 580.5 | -14 (-2.35%) | 492,000 |
| 22 May 2023 | JPY | 584.75 | 594.5 | 579.75 | 594.5 | 594.5 | +13 (+2.24%) | 500,800 |
| 19 May 2023 | JPY | 578.25 | 583.5 | 571 | 581.5 | 581.5 | +5.5 (+0.95%) | 539,600 |
| 18 May 2023 | JPY | 572 | 576.75 | 566.25 | 576 | 576 | +8 (+1.41%) | 506,800 |
| 17 May 2023 | JPY | 577.5 | 581.75 | 566 | 568 | 568 | -7.75 (-1.35%) | 843,200 |
| 16 May 2023 | JPY | 567.5 | 585.75 | 566.5 | 575.75 | 575.75 | -53.75 (-8.54%) | 1,498,400 |
| 15 May 2023 | JPY | 639.5 | 642.5 | 628.5 | 629.5 | 629.5 | -3.75 (-0.59%) | 312,400 |
| 12 May 2023 | JPY | 635.75 | 636.75 | 625.75 | 633.25 | 633.25 | -2 (-0.31%) | 238,000 |
| 11 May 2023 | JPY | 630 | 639 | 630 | 635.25 | 635.25 | +8.5 (+1.36%) | 221,200 |
| 10 May 2023 | JPY | 631.25 | 632 | 622.75 | 626.75 | 626.75 | -6.5 (-1.03%) | 239,200 |
| 9 May 2023 | JPY | 632.5 | 635.25 | 630.25 | 633.25 | 633.25 | +5.5 (+0.88%) | 152,400 |
| 8 May 2023 | JPY | 622 | 632.5 | 621 | 627.75 | 627.75 | 0.0 (0.0%) | 249,200 |
| 2 May 2023 | JPY | 630 | 631.5 | 621.25 | 627.75 | 627.75 | -1 (-0.16%) | 185,200 |
| 1 May 2023 | JPY | 636.25 | 636.25 | 622.75 | 628.75 | 628.75 | -2.5 (-0.40%) | 296,000 |
| 28 Apr 2023 | JPY | 636.75 | 636.75 | 628.25 | 631.25 | 631.25 | +7 (+1.12%) | 330,400 |
| 27 Apr 2023 | JPY | 627.25 | 627.25 | 620.75 | 624.25 | 624.25 | -3 (-0.48%) | 338,000 |
| 26 Apr 2023 | JPY | 645.75 | 645.75 | 627.25 | 627.25 | 627.25 | -25.5 (-3.91%) | 303,600 |
| 25 Apr 2023 | JPY | 652.25 | 659.5 | 645.5 | 652.75 | 652.75 | +4.75 (+0.73%) | 334,000 |
| 24 Apr 2023 | JPY | 646.5 | 650 | 641.25 | 648 | 648 | +1.75 (+0.27%) | 256,800 |
| 21 Apr 2023 | JPY | 641.25 | 651.75 | 638.75 | 646.25 | 646.25 | +6 (+0.94%) | 247,200 |
| 20 Apr 2023 | JPY | 643 | 648 | 637 | 640.25 | 640.25 | -4 (-0.62%) | 140,000 |
| 19 Apr 2023 | JPY | 643.25 | 645.5 | 638.75 | 644.25 | 644.25 | -2.75 (-0.43%) | 154,800 |
| 18 Apr 2023 | JPY | 650 | 651.25 | 644.25 | 647 | 647 | +3 (+0.47%) | 191,200 |
