| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 666 | 675 | 665 | 670 | 670 | +5 (+0.75%) | 281,400 |
| 25 Jun 2024 | JPY | 658 | 666 | 655 | 665 | 665 | +14 (+2.15%) | 208,400 |
| 24 Jun 2024 | JPY | 659 | 664 | 650 | 651 | 651 | +2 (+0.31%) | 323,700 |
| 21 Jun 2024 | JPY | 646 | 659 | 645 | 649 | 649 | 0.0 (0.0%) | 301,400 |
| 20 Jun 2024 | JPY | 646 | 657 | 645 | 649 | 649 | +8 (+1.25%) | 311,800 |
| 19 Jun 2024 | JPY | 640 | 645 | 637 | 641 | 641 | +1 (+0.16%) | 155,700 |
| 18 Jun 2024 | JPY | 648 | 652 | 640 | 640 | 640 | -5 (-0.78%) | 172,500 |
| 17 Jun 2024 | JPY | 642 | 646 | 631 | 645 | 645 | -2 (-0.31%) | 318,000 |
| 14 Jun 2024 | JPY | 641 | 647 | 635 | 647 | 647 | 0.0 (0.0%) | 469,600 |
| 13 Jun 2024 | JPY | 636 | 648 | 634 | 647 | 647 | +11 (+1.73%) | 393,300 |
| 12 Jun 2024 | JPY | 642 | 646 | 636 | 636 | 636 | -6 (-0.93%) | 374,900 |
| 11 Jun 2024 | JPY | 653 | 653 | 641 | 642 | 642 | -13 (-1.98%) | 265,200 |
| 10 Jun 2024 | JPY | 650 | 660 | 646 | 655 | 655 | +5 (+0.77%) | 339,500 |
| 7 Jun 2024 | JPY | 650 | 654 | 647 | 650 | 650 | 0.0 (0.0%) | 177,300 |
| 6 Jun 2024 | JPY | 666 | 666 | 643 | 650 | 650 | -17 (-2.55%) | 396,400 |
| 5 Jun 2024 | JPY | 674 | 674 | 666 | 667 | 667 | -13 (-1.91%) | 189,700 |
| 4 Jun 2024 | JPY | 682 | 686 | 679 | 680 | 680 | -1 (-0.15%) | 259,400 |
| 3 Jun 2024 | JPY | 680 | 687 | 678 | 681 | 681 | +14 (+2.10%) | 369,800 |
| 31 May 2024 | JPY | 660 | 673 | 655 | 667 | 667 | +12 (+1.83%) | 762,600 |
| 30 May 2024 | JPY | 658 | 658 | 652 | 655 | 655 | -6 (-0.91%) | 274,600 |
| 29 May 2024 | JPY | 666 | 669 | 659 | 661 | 661 | -6 (-0.90%) | 197,700 |
| 28 May 2024 | JPY | 674 | 678 | 666 | 667 | 667 | -4 (-0.60%) | 172,800 |
| 27 May 2024 | JPY | 680 | 683 | 668 | 671 | 671 | -10 (-1.47%) | 356,200 |
| 24 May 2024 | JPY | 681 | 689 | 678 | 681 | 681 | -10 (-1.45%) | 391,300 |
| 23 May 2024 | JPY | 680 | 692 | 675 | 691 | 691 | +11 (+1.62%) | 140,300 |
| 22 May 2024 | JPY | 686 | 687 | 677 | 680 | 680 | -14 (-2.02%) | 344,100 |
| 21 May 2024 | JPY | 711 | 729 | 694 | 694 | 694 | 0.0 (0.0%) | 378,000 |
| 20 May 2024 | JPY | 665 | 695 | 662 | 694 | 694 | +36 (+5.47%) | 578,100 |
| 17 May 2024 | JPY | 660 | 675 | 658 | 658 | 658 | -2 (-0.30%) | 445,400 |
| 16 May 2024 | JPY | 680 | 681 | 656 | 660 | 660 | -95 (-12.58%) | 746,500 |
