| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 650 | 651.25 | 644.25 | 647 | 647 | +3 (+0.47%) | 191,200 |
| 17 Apr 2023 | JPY | 644.75 | 647.75 | 639.5 | 644 | 644 | -2.25 (-0.35%) | 155,600 |
| 14 Apr 2023 | JPY | 650 | 650 | 644 | 646.25 | 646.25 | +8 (+1.25%) | 387,600 |
| 13 Apr 2023 | JPY | 624 | 640.5 | 620 | 638.25 | 638.25 | +10.25 (+1.63%) | 252,400 |
| 12 Apr 2023 | JPY | 615.75 | 631 | 615.25 | 628 | 628 | +16.75 (+2.74%) | 386,400 |
| 11 Apr 2023 | JPY | 625.5 | 626.5 | 606.25 | 611.25 | 611.25 | -9.5 (-1.53%) | 288,800 |
| 10 Apr 2023 | JPY | 622.5 | 623 | 616 | 620.75 | 620.75 | +7.25 (+1.18%) | 186,400 |
| 7 Apr 2023 | JPY | 618.5 | 619.5 | 604 | 613.5 | 613.5 | +1.75 (+0.29%) | 282,800 |
| 6 Apr 2023 | JPY | 607.5 | 614.5 | 602.75 | 611.75 | 611.75 | -8.25 (-1.33%) | 326,400 |
| 5 Apr 2023 | JPY | 626.5 | 629.25 | 618.25 | 620 | 620 | -19 (-2.97%) | 355,200 |
| 4 Apr 2023 | JPY | 643.5 | 649 | 633.75 | 639 | 639 | -7.25 (-1.12%) | 312,000 |
| 3 Apr 2023 | JPY | 654.25 | 654.5 | 642.5 | 646.25 | 646.25 | -5 (-0.77%) | 308,400 |
| 31 Mar 2023 | JPY | 657.5 | 659 | 644.25 | 651.25 | 651.25 | +3.5 (+0.54%) | 318,800 |
| 30 Mar 2023 | JPY | 647.75 | 651.75 | 636.75 | 647.75 | 647.75 | 0.0 (0.0%) | 264,800 |
| 29 Mar 2023 | JPY | 633.25 | 648 | 629 | 647.75 | 647.75 | +22 (+3.52%) | 361,200 |
| 28 Mar 2023 | JPY | 653 | 653.25 | 625.5 | 625.75 | 625.75 | -17 (-2.64%) | 261,600 |
| 27 Mar 2023 | JPY | 635 | 648.75 | 631.5 | 642.75 | 642.75 | +14.25 (+2.27%) | 310,800 |
| 24 Mar 2023 | JPY | 625.75 | 630 | 615.25 | 628.5 | 628.5 | +3.75 (+0.60%) | 326,400 |
| 23 Mar 2023 | JPY | 610.75 | 625.25 | 606.25 | 624.75 | 624.75 | +6 (+0.97%) | 236,800 |
| 22 Mar 2023 | JPY | 624 | 626.75 | 615.75 | 618.75 | 618.75 | +16.75 (+2.78%) | 328,400 |
| 20 Mar 2023 | JPY | 627.75 | 629.5 | 597.25 | 602 | 602 | -36.75 (-5.75%) | 453,200 |
| 17 Mar 2023 | JPY | 623.75 | 642.75 | 623.75 | 638.75 | 638.75 | +27.5 (+4.50%) | 332,800 |
| 16 Mar 2023 | JPY | 616.25 | 620.75 | 608.75 | 611.25 | 611.25 | -24.75 (-3.89%) | 436,400 |
| 15 Mar 2023 | JPY | 636.25 | 638.75 | 625 | 636 | 636 | +11 (+1.76%) | 298,800 |
| 14 Mar 2023 | JPY | 635.75 | 635.75 | 616.5 | 625 | 625 | -31 (-4.73%) | 447,200 |
| 13 Mar 2023 | JPY | 658 | 662.5 | 652.25 | 656 | 656 | -13.25 (-1.98%) | 300,800 |
| 10 Mar 2023 | JPY | 680.25 | 687.25 | 666 | 669.25 | 669.25 | -15.5 (-2.26%) | 600,800 |
| 9 Mar 2023 | JPY | 679.5 | 687.5 | 676.5 | 684.75 | 684.75 | +15.25 (+2.28%) | 638,000 |
| 8 Mar 2023 | JPY | 654.25 | 674 | 653.75 | 669.5 | 669.5 | +12 (+1.83%) | 597,200 |
| 7 Mar 2023 | JPY | 641 | 659.25 | 640 | 657.5 | 657.5 | +20.5 (+3.22%) | 605,200 |
