| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | JPY | 20.625 | 20.625 | 20.4167 | 20.4167 | 20.4167 | -0.208 (-1.01%) | 24,000 |
| 29 May 2008 | JPY | 19.5833 | 20.625 | 19.5833 | 20.625 | 20.625 | 0.0 (0.0%) | 69,600 |
| 28 May 2008 | JPY | 20.2083 | 20.8333 | 19.8333 | 20.625 | 20.625 | +0.292 (+1.43%) | 117,600 |
| 27 May 2008 | JPY | 21.25 | 21.6667 | 20 | 20.3333 | 20.3333 | -0.5 (-2.40%) | 220,800 |
| 26 May 2008 | JPY | 21.4583 | 21.6667 | 20.8333 | 20.8333 | 20.8333 | -1.458 (-6.54%) | 158,400 |
| 23 May 2008 | JPY | 22.5417 | 22.5417 | 20.9167 | 22.2917 | 22.2917 | -0.25 (-1.11%) | 206,400 |
| 22 May 2008 | JPY | 21.875 | 22.9167 | 21.4167 | 22.5417 | 22.5417 | -0.167 (-0.73%) | 204,000 |
| 21 May 2008 | JPY | 24.7917 | 24.7917 | 22.7083 | 22.7083 | 22.7083 | -4.167 (-15.50%) | 259,200 |
| 20 May 2008 | JPY | 26.6667 | 26.875 | 26.5 | 26.875 | 26.875 | +0.625 (+2.38%) | 31,200 |
| 19 May 2008 | JPY | 25.9167 | 26.25 | 25.9167 | 26.25 | 26.25 | 0.0 (0.0%) | 12,000 |
| 16 May 2008 | JPY | 25.8333 | 26.25 | 25.8333 | 26.25 | 26.25 | 0.0 (0.0%) | 7,200 |
| 15 May 2008 | JPY | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.417 (+1.61%) | 16,800 |
| 14 May 2008 | JPY | 27.2917 | 27.2917 | 25.8333 | 25.8333 | 25.8333 | -1.042 (-3.88%) | 7,200 |
| 13 May 2008 | JPY | 26.875 | 26.875 | 26.875 | 26.875 | 26.875 | 0.0 (0.0%) | 2,400 |
| 12 May 2008 | JPY | 26.875 | 26.875 | 26.875 | 26.875 | 26.875 | -0.083 (-0.31%) | 12,000 |
| 9 May 2008 | JPY | 27.0833 | 27.2917 | 26.9583 | 26.9583 | 26.9583 | -0.083 (-0.31%) | 64,800 |
| 8 May 2008 | JPY | 27.2917 | 27.2917 | 27.0417 | 27.0417 | 27.0417 | -0.25 (-0.92%) | 48,000 |
| 7 May 2008 | JPY | 27.125 | 27.2917 | 27.0833 | 27.2917 | 27.2917 | +0.167 (+0.61%) | 43,200 |
| 2 May 2008 | JPY | 27.4583 | 27.4583 | 27.125 | 27.125 | 27.125 | +0.292 (+1.09%) | 64,800 |
| 1 May 2008 | JPY | 27.125 | 27.125 | 26.8333 | 26.8333 | 26.8333 | +0.125 (+0.47%) | 45,600 |
| 30 Apr 2008 | JPY | 26.8333 | 26.875 | 26.7083 | 26.7083 | 26.7083 | -0.542 (-1.99%) | 43,200 |
| 28 Apr 2008 | JPY | 27.5 | 27.5 | 27.25 | 27.25 | 27.25 | -0.458 (-1.65%) | 72,000 |
| 25 Apr 2008 | JPY | 28.5417 | 28.5417 | 27.2917 | 27.7083 | 27.7083 | +2.5 (+9.92%) | 396,000 |
| 24 Apr 2008 | JPY | 25.125 | 25.2083 | 25.125 | 25.2083 | 25.2083 | +0.125 (+0.50%) | 36,000 |
| 23 Apr 2008 | JPY | 24.875 | 25.0833 | 24.875 | 25.0833 | 25.0833 | +0.292 (+1.18%) | 64,800 |
| 22 Apr 2008 | JPY | 24.7917 | 24.8333 | 24.7917 | 24.7917 | 24.7917 | -0.083 (-0.33%) | 45,600 |
| 21 Apr 2008 | JPY | 24.9583 | 24.9583 | 24.875 | 24.875 | 24.875 | +0.958 (+4.01%) | 86,400 |
| 18 Apr 2008 | JPY | 23.9167 | 23.9167 | 23.9167 | 23.9167 | 23.9167 | 0.0 (0.0%) | 0 |
| 17 Apr 2008 | JPY | 23.9583 | 24 | 23.9167 | 23.9167 | 23.9167 | 0.0 (0.0%) | 24,000 |
| 16 Apr 2008 | JPY | 23.9583 | 23.9583 | 23.9167 | 23.9167 | 23.9167 | 0.0 (0.0%) | 146,400 |
