| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | JPY | 24.1667 | 24.375 | 23.9167 | 23.9167 | 23.9167 | -0.25 (-1.03%) | 84,000 |
| 14 Apr 2008 | JPY | 24.5833 | 24.5833 | 24.1667 | 24.1667 | 24.1667 | -0.417 (-1.69%) | 50,400 |
| 11 Apr 2008 | JPY | 24.625 | 24.6667 | 24.5833 | 24.5833 | 24.5833 | -0.375 (-1.50%) | 40,800 |
| 10 Apr 2008 | JPY | 25.0417 | 25.0417 | 24.8333 | 24.9583 | 24.9583 | -0.458 (-1.80%) | 43,200 |
| 9 Apr 2008 | JPY | 25.4167 | 25.4167 | 25.4167 | 25.4167 | 25.4167 | 0.0 (0.0%) | 2,400 |
| 8 Apr 2008 | JPY | 25.6667 | 25.6667 | 25.4167 | 25.4167 | 25.4167 | -0.208 (-0.81%) | 67,200 |
| 7 Apr 2008 | JPY | 25.625 | 25.625 | 25.625 | 25.625 | 25.625 | 0.0 (0.0%) | 16,800 |
| 4 Apr 2008 | JPY | 25.625 | 25.625 | 25.625 | 25.625 | 25.625 | 0.0 (0.0%) | 45,600 |
| 3 Apr 2008 | JPY | 25.625 | 25.6667 | 25.625 | 25.625 | 25.625 | 0.0 (0.0%) | 31,200 |
| 2 Apr 2008 | JPY | 25.8333 | 25.8333 | 25.625 | 25.625 | 25.625 | +0.208 (+0.82%) | 74,400 |
| 1 Apr 2008 | JPY | 25.8333 | 25.8333 | 25.4167 | 25.4167 | 25.4167 | -0.458 (-1.77%) | 19,200 |
| 31 Mar 2008 | JPY | 25.0417 | 25.875 | 25.0417 | 25.875 | 25.875 | +0.875 (+3.50%) | 304,800 |
| 28 Mar 2008 | JPY | 25 | 25 | 25 | 25 | 25 | -0.042 (-0.17%) | 21,600 |
| 27 Mar 2008 | JPY | 25.0417 | 25.0417 | 24.375 | 25.0417 | 25.0417 | 0.0 (0.0%) | 84,000 |
| 26 Mar 2008 | JPY | 26.25 | 26.25 | 25 | 25.0417 | 25.0417 | -0.375 (-1.48%) | 127,200 |
| 25 Mar 2008 | JPY | 26.875 | 26.875 | 25.0417 | 25.4167 | 25.4167 | +1.042 (+4.27%) | 256,800 |
| 24 Mar 2008 | JPY | 24.8333 | 25 | 24.1667 | 24.375 | 24.375 | -0.167 (-0.68%) | 91,200 |
| 21 Mar 2008 | JPY | 23.5833 | 24.75 | 23.5833 | 24.5417 | 24.5417 | +1 (+4.25%) | 24,000 |
| 19 Mar 2008 | JPY | 22.7083 | 23.5417 | 22.7083 | 23.5417 | 23.5417 | +0.875 (+3.86%) | 117,600 |
| 18 Mar 2008 | JPY | 22.6667 | 22.6667 | 22.625 | 22.6667 | 22.6667 | 0.0 (0.0%) | 36,000 |
| 17 Mar 2008 | JPY | 23.125 | 23.25 | 22.6667 | 22.6667 | 22.6667 | -0.667 (-2.86%) | 50,400 |
| 14 Mar 2008 | JPY | 23.6667 | 23.9583 | 23.3333 | 23.3333 | 23.3333 | -0.333 (-1.41%) | 43,200 |
| 13 Mar 2008 | JPY | 23.75 | 24.9583 | 23.6667 | 23.6667 | 23.6667 | -0.083 (-0.35%) | 187,200 |
| 12 Mar 2008 | JPY | 23.75 | 23.75 | 23.7083 | 23.75 | 23.75 | 0.0 (0.0%) | 38,400 |
| 11 Mar 2008 | JPY | 24.5 | 24.5417 | 23.75 | 23.75 | 23.75 | -1.167 (-4.68%) | 110,400 |
| 10 Mar 2008 | JPY | 25 | 26.3333 | 24.5417 | 24.9167 | 24.9167 | -0.042 (-0.17%) | 112,800 |
| 7 Mar 2008 | JPY | 24.5833 | 24.9583 | 24.5417 | 24.9583 | 24.9583 | -0.042 (-0.17%) | 14,400 |
| 6 Mar 2008 | JPY | 25 | 25.9167 | 24.9583 | 25 | 25 | 0.0 (0.0%) | 124,800 |
| 5 Mar 2008 | JPY | 25.875 | 25.875 | 25 | 25 | 25 | -0.958 (-3.69%) | 26,400 |
| 4 Mar 2008 | JPY | 26.2917 | 26.2917 | 25.4167 | 25.9583 | 25.9583 | -0.333 (-1.27%) | 105,600 |
