| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | JPY | 26.125 | 26.2917 | 26.125 | 26.2917 | 26.2917 | -0.75 (-2.77%) | 79,200 |
| 29 Feb 2008 | JPY | 26.7917 | 27.0417 | 26.7917 | 27.0417 | 27.0417 | 0.0 (0.0%) | 69,600 |
| 28 Feb 2008 | JPY | 27.2083 | 27.2083 | 26.5833 | 27.0417 | 27.0417 | -0.333 (-1.22%) | 84,000 |
| 27 Feb 2008 | JPY | 26.8333 | 27.4167 | 26.8333 | 27.375 | 27.375 | +0.542 (+2.02%) | 134,400 |
| 26 Feb 2008 | JPY | 26.3333 | 26.8333 | 26.25 | 26.8333 | 26.8333 | +0.5 (+1.90%) | 211,200 |
| 25 Feb 2008 | JPY | 26.25 | 26.3333 | 26.25 | 26.3333 | 26.3333 | +1.417 (+5.69%) | 220,800 |
| 22 Feb 2008 | JPY | 25.0833 | 25.0833 | 24.5833 | 24.9167 | 24.9167 | -0.25 (-0.99%) | 48,000 |
| 21 Feb 2008 | JPY | 25 | 25.1667 | 24.375 | 25.1667 | 25.1667 | +0.125 (+0.50%) | 40,800 |
| 20 Feb 2008 | JPY | 25.2083 | 25.2083 | 25 | 25.0417 | 25.0417 | 0.0 (0.0%) | 297,600 |
| 19 Feb 2008 | JPY | 25.375 | 25.375 | 25.0417 | 25.0417 | 25.0417 | -0.75 (-2.91%) | 4,800 |
| 18 Feb 2008 | JPY | 23.9167 | 25.7917 | 23.75 | 25.7917 | 25.7917 | +0.625 (+2.48%) | 307,200 |
| 15 Feb 2008 | JPY | 24.8333 | 25.1667 | 24.8333 | 25.1667 | 25.1667 | -0.083 (-0.33%) | 4,800 |
| 14 Feb 2008 | JPY | 24.75 | 25.25 | 24.75 | 25.25 | 25.25 | +0.458 (+1.85%) | 117,600 |
| 13 Feb 2008 | JPY | 24.4583 | 25 | 22.7083 | 24.7917 | 24.7917 | -0.917 (-3.57%) | 132,000 |
| 12 Feb 2008 | JPY | 25.5833 | 25.8333 | 25.4583 | 25.7083 | 25.7083 | +0.125 (+0.49%) | 129,600 |
| 8 Feb 2008 | JPY | 25.25 | 25.5833 | 25.2083 | 25.5833 | 25.5833 | -0.208 (-0.81%) | 55,200 |
| 7 Feb 2008 | JPY | 24.6667 | 25.7917 | 24.5833 | 25.7917 | 25.7917 | +0.875 (+3.51%) | 208,800 |
| 6 Feb 2008 | JPY | 24.75 | 25.0833 | 24.5833 | 24.9167 | 24.9167 | +0.083 (+0.34%) | 79,200 |
| 5 Feb 2008 | JPY | 25.0417 | 25.0417 | 24.8333 | 24.8333 | 24.8333 | -0.458 (-1.81%) | 21,600 |
| 4 Feb 2008 | JPY | 24.7917 | 25.375 | 24.5833 | 25.2917 | 25.2917 | +0.875 (+3.58%) | 307,200 |
| 1 Feb 2008 | JPY | 24.5833 | 24.5833 | 22.9167 | 24.4167 | 24.4167 | -0.125 (-0.51%) | 127,200 |
| 31 Jan 2008 | JPY | 23.6667 | 24.6667 | 22.5 | 24.5417 | 24.5417 | +0.792 (+3.33%) | 129,600 |
| 30 Jan 2008 | JPY | 24.4583 | 24.4583 | 23.75 | 23.75 | 23.75 | -1.125 (-4.52%) | 31,200 |
| 29 Jan 2008 | JPY | 24.9583 | 24.9583 | 24.125 | 24.875 | 24.875 | -0.083 (-0.33%) | 16,800 |
| 28 Jan 2008 | JPY | 25 | 25 | 23.9583 | 24.9583 | 24.9583 | +1 (+4.17%) | 36,000 |
| 25 Jan 2008 | JPY | 25.3333 | 25.3333 | 23.6667 | 23.9583 | 23.9583 | +2.375 (+11.00%) | 175,200 |
| 24 Jan 2008 | JPY | 20.6667 | 21.5833 | 20.6667 | 21.5833 | 21.5833 | +0.792 (+3.81%) | 67,200 |
| 23 Jan 2008 | JPY | 21.25 | 21.25 | 20.5417 | 20.7917 | 20.7917 | +0.375 (+1.84%) | 76,800 |
| 22 Jan 2008 | JPY | 20.6667 | 20.8333 | 19.7917 | 20.4167 | 20.4167 | -0.417 (-2.00%) | 163,200 |
| 21 Jan 2008 | JPY | 20.8333 | 20.8333 | 20.2083 | 20.8333 | 20.8333 | -0.417 (-1.96%) | 81,600 |
