| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2007 | JPY | 28.75 | 28.75 | 27.3333 | 28.0833 | 28.0833 | -0.75 (-2.60%) | 456,000 |
| 15 Oct 2007 | JPY | 29.875 | 30 | 28.7083 | 28.8333 | 28.8333 | -0.25 (-0.86%) | 360,000 |
| 12 Oct 2007 | JPY | 30.6667 | 30.6667 | 28.9167 | 29.0833 | 29.0833 | -1.792 (-5.80%) | 648,000 |
| 11 Oct 2007 | JPY | 29.7917 | 31.2083 | 28.75 | 30.875 | 30.875 | -0.375 (-1.20%) | 960,000 |
| 10 Oct 2007 | JPY | 35.7917 | 35.7917 | 29.9583 | 31.25 | 31.25 | -2.875 (-8.42%) | 3,072,000 |
| 9 Oct 2007 | JPY | 34.125 | 34.125 | 34.125 | 34.125 | 34.125 | +4.167 (+13.91%) | 408,000 |
| 5 Oct 2007 | JPY | 27.0417 | 29.9583 | 26.375 | 29.9583 | 29.9583 | +4.167 (+16.15%) | 2,256,000 |
| 4 Oct 2007 | JPY | 24.125 | 26.2083 | 23.7917 | 25.7917 | 25.7917 | +2.25 (+9.56%) | 1,104,000 |
| 3 Oct 2007 | JPY | 23.8333 | 23.8333 | 23.3333 | 23.5417 | 23.5417 | -0.417 (-1.74%) | 504,000 |
| 2 Oct 2007 | JPY | 23.7917 | 24.1667 | 23.5417 | 23.9583 | 23.9583 | +0.458 (+1.95%) | 336,000 |
| 1 Oct 2007 | JPY | 23.7083 | 23.7083 | 22.9167 | 23.5 | 23.5 | -0.208 (-0.88%) | 240,000 |
| 28 Sep 2007 | JPY | 24.25 | 24.5833 | 21.6667 | 23.7083 | 23.7083 | -0.458 (-1.90%) | 360,000 |
| 27 Sep 2007 | JPY | 22.75 | 25 | 22.625 | 24.1667 | 24.1667 | +1.542 (+6.81%) | 384,000 |
| 26 Sep 2007 | JPY | 21 | 22.6667 | 21 | 22.625 | 22.625 | +2.042 (+9.92%) | 264,000 |
| 25 Sep 2007 | JPY | 21.0417 | 21.0417 | 20 | 20.5833 | 20.5833 | +0.792 (+4.00%) | 240,000 |
| 21 Sep 2007 | JPY | 19.9167 | 20.625 | 18.7917 | 19.7917 | 19.7917 | -0.958 (-4.62%) | 360,000 |
| 20 Sep 2007 | JPY | 21.0417 | 21.0417 | 20.2083 | 20.75 | 20.75 | -1.333 (-6.04%) | 192,000 |
| 19 Sep 2007 | JPY | 21.4583 | 22.0833 | 21.25 | 22.0833 | 22.0833 | +0.625 (+2.91%) | 168,000 |
| 18 Sep 2007 | JPY | 21.25 | 21.4583 | 20.4167 | 21.4583 | 21.4583 | +0.208 (+0.98%) | 288,000 |
| 14 Sep 2007 | JPY | 21.25 | 22.0417 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 216,000 |
| 13 Sep 2007 | JPY | 22.125 | 22.75 | 20.625 | 21.25 | 21.25 | -1.292 (-5.73%) | 360,000 |
| 12 Sep 2007 | JPY | 23.5417 | 23.5417 | 22 | 22.5417 | 22.5417 | -0.792 (-3.39%) | 216,000 |
| 11 Sep 2007 | JPY | 23.2083 | 23.75 | 22.7917 | 23.3333 | 23.3333 | -0.292 (-1.23%) | 792,000 |
| 10 Sep 2007 | JPY | 21.9167 | 23.7083 | 21.9167 | 23.625 | 23.625 | -0.375 (-1.56%) | 360,000 |
| 7 Sep 2007 | JPY | 23.3333 | 24.9167 | 23.3333 | 24 | 24 | -0.167 (-0.69%) | 288,000 |
| 6 Sep 2007 | JPY | 23.75 | 24.2917 | 22.7083 | 24.1667 | 24.1667 | -0.25 (-1.02%) | 456,000 |
| 5 Sep 2007 | JPY | 24.75 | 24.9167 | 24.1667 | 24.4167 | 24.4167 | +0.083 (+0.34%) | 432,000 |
| 4 Sep 2007 | JPY | 23.9167 | 24.375 | 22.9583 | 24.3333 | 24.3333 | +0.625 (+2.64%) | 648,000 |
| 3 Sep 2007 | JPY | 24.1667 | 24.25 | 23.3333 | 23.7083 | 23.7083 | +0.375 (+1.61%) | 528,000 |
| 31 Aug 2007 | JPY | 22.9167 | 23.5833 | 22.0833 | 23.3333 | 23.3333 | +0.083 (+0.36%) | 456,000 |
