| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 633.75 | 641.25 | 630.25 | 637 | 637 | +12.25 (+1.96%) | 350,000 |
| 3 Mar 2023 | JPY | 622.5 | 633 | 621.5 | 624.75 | 624.75 | +6.5 (+1.05%) | 380,800 |
| 2 Mar 2023 | JPY | 606.5 | 618.5 | 606 | 618.25 | 618.25 | +16.5 (+2.74%) | 308,000 |
| 1 Mar 2023 | JPY | 605 | 609 | 595.5 | 601.75 | 601.75 | -2.75 (-0.45%) | 268,800 |
| 28 Feb 2023 | JPY | 608.5 | 612.5 | 600.25 | 604.5 | 604.5 | +7.25 (+1.21%) | 377,600 |
| 27 Feb 2023 | JPY | 598.5 | 604.5 | 592.75 | 597.25 | 597.25 | -2.75 (-0.46%) | 165,200 |
| 24 Feb 2023 | JPY | 583.75 | 600 | 583.75 | 600 | 600 | +18.25 (+3.14%) | 379,200 |
| 22 Feb 2023 | JPY | 574.5 | 582.5 | 569.5 | 581.75 | 581.75 | +6 (+1.04%) | 230,800 |
| 21 Feb 2023 | JPY | 578.25 | 580.25 | 575.25 | 575.75 | 575.75 | +6 (+1.05%) | 262,400 |
| 20 Feb 2023 | JPY | 568.75 | 574.25 | 566.5 | 569.75 | 569.75 | +4.5 (+0.80%) | 125,600 |
| 17 Feb 2023 | JPY | 567.5 | 567.75 | 561.25 | 565.25 | 565.25 | -9.25 (-1.61%) | 293,600 |
| 16 Feb 2023 | JPY | 569.75 | 576.5 | 567 | 574.5 | 574.5 | +7 (+1.23%) | 242,000 |
| 15 Feb 2023 | JPY | 571.75 | 571.75 | 560.25 | 567.5 | 567.5 | -4.25 (-0.74%) | 286,400 |
| 14 Feb 2023 | JPY | 584.5 | 585 | 569.25 | 571.75 | 571.75 | -2.5 (-0.44%) | 423,600 |
| 13 Feb 2023 | JPY | 587.5 | 587.5 | 571.5 | 574.25 | 574.25 | -11.5 (-1.96%) | 288,400 |
| 10 Feb 2023 | JPY | 585.25 | 590.75 | 580 | 585.75 | 585.75 | -2.5 (-0.42%) | 257,200 |
| 9 Feb 2023 | JPY | 588.25 | 592.5 | 584.5 | 588.25 | 588.25 | -0.75 (-0.13%) | 99,200 |
| 8 Feb 2023 | JPY | 577.5 | 589.75 | 575.75 | 589 | 589 | +10.5 (+1.82%) | 145,200 |
| 7 Feb 2023 | JPY | 589 | 589 | 578.5 | 578.5 | 578.5 | -8.75 (-1.49%) | 185,600 |
| 6 Feb 2023 | JPY | 587.5 | 590 | 583.5 | 587.25 | 587.25 | +1 (+0.17%) | 156,400 |
| 3 Feb 2023 | JPY | 592.75 | 594 | 584.5 | 586.25 | 586.25 | -9.5 (-1.59%) | 171,600 |
| 2 Feb 2023 | JPY | 603.75 | 607.25 | 594.5 | 595.75 | 595.75 | -3.5 (-0.58%) | 170,400 |
| 1 Feb 2023 | JPY | 592.25 | 603.5 | 592.25 | 599.25 | 599.25 | +11.25 (+1.91%) | 356,800 |
| 31 Jan 2023 | JPY | 595 | 595 | 579.75 | 588 | 588 | -9.25 (-1.55%) | 347,600 |
| 30 Jan 2023 | JPY | 590.75 | 597.5 | 589.75 | 597.25 | 597.25 | +9 (+1.53%) | 225,200 |
| 27 Jan 2023 | JPY | 603.5 | 603.5 | 587.5 | 588.25 | 588.25 | -14.25 (-2.37%) | 201,600 |
| 26 Jan 2023 | JPY | 594.25 | 604 | 594.25 | 602.5 | 602.5 | +8.25 (+1.39%) | 257,600 |
| 25 Jan 2023 | JPY | 591.75 | 597.75 | 590.5 | 594.25 | 594.25 | +1.25 (+0.21%) | 214,000 |
| 24 Jan 2023 | JPY | 585.75 | 593.5 | 584.5 | 593 | 593 | +11 (+1.89%) | 186,000 |
| 23 Jan 2023 | JPY | 574.5 | 582.25 | 574.5 | 582 | 582 | +13.5 (+2.37%) | 236,000 |
