| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2007 | JPY | 50.375 | 50.5417 | 49.5 | 49.5 | 49.5 | -1.042 (-2.06%) | 72,000 |
| 13 Jul 2007 | JPY | 49.9583 | 50.5833 | 49.9583 | 50.5417 | 50.5417 | +0.625 (+1.25%) | 24,000 |
| 12 Jul 2007 | JPY | 51.25 | 51.25 | 49.9167 | 49.9167 | 49.9167 | -2.583 (-4.92%) | 144,000 |
| 11 Jul 2007 | JPY | 52.9167 | 52.9167 | 52.0417 | 52.5 | 52.5 | -1.25 (-2.33%) | 72,000 |
| 10 Jul 2007 | JPY | 54.1667 | 54.1667 | 53.5417 | 53.75 | 53.75 | -0.417 (-0.77%) | 24,000 |
| 9 Jul 2007 | JPY | 56.7917 | 56.7917 | 54.1667 | 54.1667 | 54.1667 | -0.958 (-1.74%) | 96,000 |
| 6 Jul 2007 | JPY | 54.375 | 56.25 | 54.375 | 55.125 | 55.125 | +0.792 (+1.46%) | 48,000 |
| 5 Jul 2007 | JPY | 57.5 | 58.3333 | 53.75 | 54.3333 | 54.3333 | -2.333 (-4.12%) | 192,000 |
| 4 Jul 2007 | JPY | 60.5833 | 60.5833 | 55 | 56.6667 | 56.6667 | -3.792 (-6.27%) | 168,000 |
| 3 Jul 2007 | JPY | 61.2083 | 61.2083 | 60.4583 | 60.4583 | 60.4583 | +0.042 (+0.07%) | 19,200 |
| 2 Jul 2007 | JPY | 59.2083 | 60.4167 | 59.1667 | 60.4167 | 60.4167 | +1.25 (+2.11%) | 24,000 |
| 29 Jun 2007 | JPY | 57.9167 | 60.4167 | 57.9167 | 59.1667 | 59.1667 | +2.5 (+4.41%) | 48,000 |
| 28 Jun 2007 | JPY | 55.5833 | 56.6667 | 54.1667 | 56.6667 | 56.6667 | +1.083 (+1.95%) | 72,000 |
| 27 Jun 2007 | JPY | 55.8333 | 55.8333 | 53.9167 | 55.5833 | 55.5833 | -0.208 (-0.37%) | 48,000 |
| 26 Jun 2007 | JPY | 55.8333 | 55.8333 | 53.3333 | 55.7917 | 55.7917 | -1.708 (-2.97%) | 264,000 |
| 25 Jun 2007 | JPY | 61.6667 | 61.6667 | 57.5 | 57.5 | 57.5 | -0.833 (-1.43%) | 72,000 |
| 22 Jun 2007 | JPY | 60 | 60 | 58.3333 | 58.3333 | 58.3333 | -1.667 (-2.78%) | 48,000 |
| 21 Jun 2007 | JPY | 60.4167 | 60.4167 | 60 | 60 | 60 | -2.5 (-4%) | 72,000 |
| 20 Jun 2007 | JPY | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -1.25 (-1.96%) | 12,000 |
| 19 Jun 2007 | JPY | 65.4583 | 65.4583 | 62.125 | 63.75 | 63.75 | -1.708 (-2.61%) | 24,000 |
| 18 Jun 2007 | JPY | 66.6667 | 66.6667 | 65.4167 | 65.4583 | 65.4583 | -1.208 (-1.81%) | 9,600 |
| 15 Jun 2007 | JPY | 66.25 | 66.6667 | 65.8333 | 66.6667 | 66.6667 | 0.0 (0.0%) | 16,800 |
| 14 Jun 2007 | JPY | 64.5833 | 66.6667 | 64.5833 | 66.6667 | 66.6667 | +3.333 (+5.26%) | 24,000 |
| 13 Jun 2007 | JPY | 65 | 65 | 63.3333 | 63.3333 | 63.3333 | -0.833 (-1.30%) | 48,000 |
| 12 Jun 2007 | JPY | 62.5 | 64.1667 | 62.5 | 64.1667 | 64.1667 | +2.917 (+4.76%) | 16,800 |
| 11 Jun 2007 | JPY | 59.1667 | 61.25 | 58.3333 | 61.25 | 61.25 | -0.417 (-0.68%) | 192,000 |
| 8 Jun 2007 | JPY | 62.5 | 62.5 | 60.8333 | 61.6667 | 61.6667 | -2.458 (-3.83%) | 48,000 |
| 7 Jun 2007 | JPY | 59.5 | 65.7917 | 59.5 | 64.125 | 64.125 | -1.208 (-1.85%) | 72,000 |
| 6 Jun 2007 | JPY | 60.4167 | 66.2083 | 60.4167 | 65.3333 | 65.3333 | +5.708 (+9.57%) | 72,000 |
| 5 Jun 2007 | JPY | 63.7917 | 64.5833 | 59.625 | 59.625 | 59.625 | -5.792 (-8.85%) | 288,000 |
