| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2007 | JPY | 67.5 | 67.5 | 64.5833 | 64.5833 | 64.5833 | -2.083 (-3.13%) | 96,000 |
| 13 Apr 2007 | JPY | 67.9167 | 67.9167 | 66.25 | 66.6667 | 66.6667 | -0.417 (-0.62%) | 72,000 |
| 12 Apr 2007 | JPY | 66.0417 | 68.75 | 65.8333 | 67.0833 | 67.0833 | +1.167 (+1.77%) | 96,000 |
| 11 Apr 2007 | JPY | 69.9583 | 69.9583 | 65 | 65.9167 | 65.9167 | -4.875 (-6.89%) | 144,000 |
| 10 Apr 2007 | JPY | 72.9167 | 74.5833 | 70 | 70.7917 | 70.7917 | -1.292 (-1.79%) | 96,000 |
| 9 Apr 2007 | JPY | 72.125 | 72.875 | 72.0833 | 72.0833 | 72.0833 | 0.0 (0.0%) | 24,000 |
| 6 Apr 2007 | JPY | 75.4167 | 75.4167 | 71.6667 | 72.0833 | 72.0833 | -4.167 (-5.46%) | 48,000 |
| 5 Apr 2007 | JPY | 76.7083 | 76.7083 | 75.0833 | 76.25 | 76.25 | -0.417 (-0.54%) | 48,000 |
| 4 Apr 2007 | JPY | 76.375 | 76.6667 | 76.3333 | 76.6667 | 76.6667 | +0.375 (+0.49%) | 72,000 |
| 3 Apr 2007 | JPY | 82.5 | 82.5 | 76.25 | 76.2917 | 76.2917 | -6.208 (-7.53%) | 24,000 |
| 2 Apr 2007 | JPY | 82.4583 | 82.5 | 82.4583 | 82.5 | 82.5 | 0.0 (0.0%) | 14,400 |
| 30 Mar 2007 | JPY | 83.3333 | 83.3333 | 82.5 | 82.5 | 82.5 | +0.417 (+0.51%) | 12,000 |
| 29 Mar 2007 | JPY | 82.9167 | 82.9167 | 82.0833 | 82.0833 | 82.0833 | -0.875 (-1.05%) | 24,000 |
| 28 Mar 2007 | JPY | 85.3333 | 85.3333 | 82.9583 | 82.9583 | 82.9583 | -2.375 (-2.78%) | 168,000 |
| 27 Mar 2007 | JPY | 85.3333 | 85.3333 | 85.3333 | 85.3333 | 85.3333 | +1.167 (+1.39%) | 2,400 |
| 26 Mar 2007 | JPY | 83.3333 | 84.5833 | 83.3333 | 84.1667 | 84.1667 | +2.083 (+2.54%) | 72,000 |
| 23 Mar 2007 | JPY | 84.625 | 84.625 | 82.0833 | 82.0833 | 82.0833 | -0.458 (-0.56%) | 120,000 |
| 22 Mar 2007 | JPY | 83.3333 | 83.3333 | 82.5 | 82.5417 | 82.5417 | +0.042 (+0.05%) | 120,000 |
| 20 Mar 2007 | JPY | 83.75 | 83.75 | 82.5 | 82.5 | 82.5 | -1.458 (-1.74%) | 72,000 |
| 19 Mar 2007 | JPY | 83.3333 | 85.2083 | 83.125 | 83.9583 | 83.9583 | -0.042 (-0.05%) | 96,000 |
| 16 Mar 2007 | JPY | 83.7083 | 84.1667 | 82.9167 | 84 | 84 | +0.25 (+0.30%) | 168,000 |
| 15 Mar 2007 | JPY | 82.9167 | 83.75 | 82.0833 | 83.75 | 83.75 | +0.833 (+1.00%) | 120,000 |
| 14 Mar 2007 | JPY | 83.25 | 83.25 | 81.6667 | 82.9167 | 82.9167 | 0.0 (0.0%) | 168,000 |
| 13 Mar 2007 | JPY | 82.5417 | 82.9167 | 82.5 | 82.9167 | 82.9167 | +0.708 (+0.86%) | 9,600 |
| 12 Mar 2007 | JPY | 82.0417 | 82.7083 | 81.0417 | 82.2083 | 82.2083 | +1 (+1.23%) | 72,000 |
| 9 Mar 2007 | JPY | 82.0833 | 82.0833 | 81.2083 | 81.2083 | 81.2083 | -0.458 (-0.56%) | 48,000 |
| 8 Mar 2007 | JPY | 82.0833 | 83.625 | 81.1667 | 81.6667 | 81.6667 | -0.417 (-0.51%) | 240,000 |
| 7 Mar 2007 | JPY | 86.2917 | 88.8333 | 80.5417 | 82.0833 | 82.0833 | -6.625 (-7.47%) | 240,000 |
| 6 Mar 2007 | JPY | 91.25 | 92.5 | 85.4167 | 88.7083 | 88.7083 | -1.292 (-1.44%) | 96,000 |
| 5 Mar 2007 | JPY | 91.4167 | 91.4167 | 87.7083 | 90 | 90 | -1.667 (-1.82%) | 24,000 |
