| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2007 | JPY | 92.9583 | 92.9583 | 91.625 | 91.6667 | 91.6667 | -0.042 (-0.05%) | 120,000 |
| 1 Mar 2007 | JPY | 92.9167 | 92.9167 | 91.7083 | 91.7083 | 91.7083 | +0.25 (+0.27%) | 48,000 |
| 28 Feb 2007 | JPY | 90.4167 | 91.6667 | 88.75 | 91.4583 | 91.4583 | -0.208 (-0.23%) | 288,000 |
| 27 Feb 2007 | JPY | 91.7083 | 91.7083 | 91.6667 | 91.6667 | 91.6667 | -0.333 (-0.36%) | 120,000 |
| 26 Feb 2007 | JPY | 92.0833 | 92.5 | 91.6667 | 92 | 92 | -0.292 (-0.32%) | 24,000 |
| 23 Feb 2007 | JPY | 93.3333 | 93.3333 | 91.7083 | 92.2917 | 92.2917 | +0.625 (+0.68%) | 72,000 |
| 22 Feb 2007 | JPY | 91.75 | 91.75 | 91.6667 | 91.6667 | 91.6667 | 0.0 (0.0%) | 48,000 |
| 21 Feb 2007 | JPY | 91.6667 | 92.9167 | 91.6667 | 91.6667 | 91.6667 | 0.0 (0.0%) | 240,000 |
| 20 Feb 2007 | JPY | 91.875 | 91.9167 | 91.5833 | 91.6667 | 91.6667 | -0.208 (-0.23%) | 96,000 |
| 19 Feb 2007 | JPY | 93 | 93.5417 | 91.7917 | 91.875 | 91.875 | +0.125 (+0.14%) | 48,000 |
| 16 Feb 2007 | JPY | 91.7917 | 93.25 | 91.6667 | 91.75 | 91.75 | -0.042 (-0.05%) | 72,000 |
| 15 Feb 2007 | JPY | 91.9167 | 92.8333 | 91.7917 | 91.7917 | 91.7917 | 0.0 (0.0%) | 48,000 |
| 14 Feb 2007 | JPY | 91.7083 | 93.25 | 91.7083 | 91.7917 | 91.7917 | +2.208 (+2.47%) | 120,000 |
| 13 Feb 2007 | JPY | 91.625 | 91.625 | 85.4167 | 89.5833 | 89.5833 | -2.917 (-3.15%) | 552,000 |
| 9 Feb 2007 | JPY | 92.875 | 92.875 | 91.6667 | 92.5 | 92.5 | -0.792 (-0.85%) | 24,000 |
| 8 Feb 2007 | JPY | 94.625 | 94.625 | 91.6667 | 93.2917 | 93.2917 | -1.167 (-1.24%) | 168,000 |
| 7 Feb 2007 | JPY | 95.8333 | 98.125 | 92.5 | 94.4583 | 94.4583 | -2.208 (-2.28%) | 168,000 |
| 6 Feb 2007 | JPY | 91.9167 | 99.875 | 91.9167 | 96.6667 | 96.6667 | +4.583 (+4.98%) | 480,000 |
| 5 Feb 2007 | JPY | 91.75 | 92.5 | 91.6667 | 92.0833 | 92.0833 | +0.417 (+0.45%) | 96,000 |
| 2 Feb 2007 | JPY | 92.9167 | 92.9167 | 91.6667 | 91.6667 | 91.6667 | -0.583 (-0.63%) | 72,000 |
| 1 Feb 2007 | JPY | 92.4583 | 92.4583 | 91.875 | 92.25 | 92.25 | -0.25 (-0.27%) | 24,000 |
| 31 Jan 2007 | JPY | 92.5 | 93.625 | 91.875 | 92.5 | 92.5 | -0.042 (-0.05%) | 216,000 |
| 30 Jan 2007 | JPY | 92.2917 | 93.2917 | 92.125 | 92.5417 | 92.5417 | +0.458 (+0.50%) | 72,000 |
| 29 Jan 2007 | JPY | 92.9167 | 93.25 | 92 | 92.0833 | 92.0833 | +0.292 (+0.32%) | 48,000 |
| 26 Jan 2007 | JPY | 92.9167 | 93.625 | 91.7083 | 91.7917 | 91.7917 | -1.167 (-1.25%) | 48,000 |
| 25 Jan 2007 | JPY | 91.6667 | 93.6667 | 91.6667 | 92.9583 | 92.9583 | -2.042 (-2.15%) | 312,000 |
| 24 Jan 2007 | JPY | 96.25 | 96.25 | 93.3333 | 95 | 95 | -2.083 (-2.15%) | 168,000 |
| 23 Jan 2007 | JPY | 95.7917 | 97.0833 | 95.7917 | 97.0833 | 97.0833 | -0.042 (-0.04%) | 120,000 |
| 22 Jan 2007 | JPY | 97.9167 | 99.5833 | 96.375 | 97.125 | 97.125 | +0.833 (+0.87%) | 192,000 |
| 19 Jan 2007 | JPY | 98.3333 | 98.3333 | 96.2917 | 96.2917 | 96.2917 | -1.375 (-1.41%) | 24,000 |
