| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2006 | JPY | 101.25 | 102.5 | 101.25 | 101.6667 | 101.6667 | -0.833 (-0.81%) | 96,000 |
| 30 Nov 2006 | JPY | 102.0833 | 103.3333 | 101.7083 | 102.5 | 102.5 | +0.833 (+0.82%) | 216,000 |
| 29 Nov 2006 | JPY | 100.7083 | 102.0833 | 97.9167 | 101.6667 | 101.6667 | +0.958 (+0.95%) | 240,000 |
| 28 Nov 2006 | JPY | 99.625 | 100.7083 | 96.25 | 100.7083 | 100.7083 | -0.042 (-0.04%) | 72,000 |
| 27 Nov 2006 | JPY | 100.6667 | 100.75 | 100.4167 | 100.75 | 100.75 | -0.042 (-0.04%) | 120,000 |
| 24 Nov 2006 | JPY | 101.6667 | 103.75 | 97.9167 | 100.7917 | 100.7917 | +9.125 (+9.95%) | 576,000 |
| 23 Nov 2006 | JPY | 91.6667 | 91.6667 | 91.6667 | 91.6667 | 91.6667 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 92.9583 | 92.9583 | 90.8333 | 91.6667 | 91.6667 | -0.042 (-0.05%) | 144,000 |
| 21 Nov 2006 | JPY | 91.7083 | 91.7917 | 91.7083 | 91.7083 | 91.7083 | +0.042 (+0.05%) | 24,000 |
| 20 Nov 2006 | JPY | 92.9167 | 92.9167 | 91.6667 | 91.6667 | 91.6667 | 0.0 (0.0%) | 120,000 |
| 17 Nov 2006 | JPY | 93 | 93.3333 | 91.6667 | 91.6667 | 91.6667 | -1.25 (-1.35%) | 288,000 |
| 16 Nov 2006 | JPY | 94.375 | 94.5833 | 92.5833 | 92.9167 | 92.9167 | -0.208 (-0.22%) | 48,000 |
| 15 Nov 2006 | JPY | 92.9583 | 93.25 | 91.7083 | 93.125 | 93.125 | +1.125 (+1.22%) | 72,000 |
| 14 Nov 2006 | JPY | 91.9167 | 93.1667 | 91.9167 | 92 | 92 | -1.75 (-1.87%) | 72,000 |
| 13 Nov 2006 | JPY | 93.375 | 94.5833 | 93.375 | 93.75 | 93.75 | +1.25 (+1.35%) | 120,000 |
| 10 Nov 2006 | JPY | 91.875 | 94.375 | 91.875 | 92.5 | 92.5 | +0.667 (+0.73%) | 120,000 |
| 9 Nov 2006 | JPY | 91.7083 | 93.75 | 91.6667 | 91.8333 | 91.8333 | +0.125 (+0.14%) | 120,000 |
| 8 Nov 2006 | JPY | 92.1667 | 92.7083 | 91.625 | 91.7083 | 91.7083 | -0.458 (-0.50%) | 528,000 |
| 7 Nov 2006 | JPY | 95.6667 | 95.6667 | 92.0833 | 92.1667 | 92.1667 | -1 (-1.07%) | 144,000 |
| 6 Nov 2006 | JPY | 96.25 | 96.25 | 91.875 | 93.1667 | 93.1667 | -3.083 (-3.20%) | 120,000 |
| 3 Nov 2006 | JPY | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 99.2083 | 99.2083 | 91.7083 | 96.25 | 96.25 | -2.125 (-2.16%) | 384,000 |
| 1 Nov 2006 | JPY | 102.0417 | 102.0417 | 95.8333 | 98.375 | 98.375 | -3.833 (-3.75%) | 408,000 |
| 31 Oct 2006 | JPY | 103.3333 | 103.3333 | 98.4167 | 102.2083 | 102.2083 | -0.625 (-0.61%) | 192,000 |
| 30 Oct 2006 | JPY | 101.6667 | 105.4167 | 100 | 102.8333 | 102.8333 | -2.583 (-2.45%) | 312,000 |
| 27 Oct 2006 | JPY | 108.625 | 110.375 | 102.5417 | 105.4167 | 105.4167 | -4.458 (-4.06%) | 984,000 |
| 26 Oct 2006 | JPY | 103.75 | 110.4167 | 100 | 109.875 | 109.875 | +8 (+7.85%) | 1,704,000 |
| 25 Oct 2006 | JPY | 95.9167 | 102.5 | 95.8333 | 101.875 | 101.875 | +4.875 (+5.03%) | 648,000 |
| 24 Oct 2006 | JPY | 94.8333 | 97.0417 | 94.5833 | 97 | 97 | +3.417 (+3.65%) | 240,000 |
| 23 Oct 2006 | JPY | 94.8333 | 96.25 | 92.5833 | 93.5833 | 93.5833 | -3.917 (-4.02%) | 240,000 |
