| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2006 | JPY | 95.8333 | 97.9167 | 95.2083 | 97.875 | 97.875 | +4.542 (+4.87%) | 2,016,000 |
| 18 Oct 2006 | JPY | 94.1667 | 94.375 | 90.4167 | 93.3333 | 93.3333 | -0.417 (-0.44%) | 120,000 |
| 17 Oct 2006 | JPY | 93.75 | 93.75 | 87.5 | 93.75 | 93.75 | +0.833 (+0.90%) | 480,000 |
| 16 Oct 2006 | JPY | 88.75 | 92.9167 | 88.75 | 92.9167 | 92.9167 | +5.417 (+6.19%) | 336,000 |
| 13 Oct 2006 | JPY | 86.375 | 89.5833 | 86.0417 | 87.5 | 87.5 | +1.125 (+1.30%) | 264,000 |
| 12 Oct 2006 | JPY | 85.8333 | 88.3333 | 85 | 86.375 | 86.375 | -4.458 (-4.91%) | 1,032,000 |
| 11 Oct 2006 | JPY | 92.375 | 93.75 | 89.5833 | 90.8333 | 90.8333 | -2.792 (-2.98%) | 528,000 |
| 10 Oct 2006 | JPY | 93.3333 | 95.375 | 93.3333 | 93.625 | 93.625 | -0.917 (-0.97%) | 552,000 |
| 9 Oct 2006 | JPY | 94.5417 | 94.5417 | 94.5417 | 94.5417 | 94.5417 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 93.8333 | 95.4167 | 91.6667 | 94.5417 | 94.5417 | +1.042 (+1.11%) | 648,000 |
| 5 Oct 2006 | JPY | 92.9583 | 95.8333 | 92.9583 | 93.5 | 93.5 | +0.583 (+0.63%) | 672,000 |
| 4 Oct 2006 | JPY | 91.1667 | 95.7917 | 91.1667 | 92.9167 | 92.9167 | +1.25 (+1.36%) | 1,488,000 |
| 3 Oct 2006 | JPY | 91.5833 | 91.875 | 89.625 | 91.6667 | 91.6667 | 0.0 (0.0%) | 792,000 |
| 2 Oct 2006 | JPY | 91.7083 | 92.9583 | 90.4167 | 91.6667 | 91.6667 | +0.417 (+0.46%) | 816,000 |
| 29 Sep 2006 | JPY | 92.2917 | 94.1667 | 89.1667 | 91.25 | 91.25 | -0.417 (-0.45%) | 1,824,000 |
| 28 Sep 2006 | JPY | 87.7083 | 93.4167 | 87.5833 | 91.6667 | 91.6667 | +2.708 (+3.04%) | 3,600,000 |
| 27 Sep 2006 | JPY | 95 | 96.6667 | 88.75 | 88.9583 | 88.9583 | -5.208 (-5.53%) | 5,400,000 |
| 26 Sep 2006 | JPY | 96.2917 | 102.5 | 88 | 94.1667 | 94.1667 | -4.625 (-4.68%) | 15,624,000 |
| 25 Sep 2006 | JPY | 88.7917 | 98.7917 | 86.25 | 98.7917 | 98.7917 | +12.5 (+14.49%) | 18,768,000 |
| 22 Sep 2006 | JPY | 89.1667 | 100 | 83.75 | 86.2917 | 86.2917 | 0.0 (0.0%) | 50,280,000 |
