| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 574 | 574.75 | 567.5 | 568.5 | 568.5 | -5.5 (-0.96%) | 304,800 |
| 19 Jan 2023 | JPY | 567.5 | 576 | 562.5 | 574 | 574 | +2.25 (+0.39%) | 114,400 |
| 18 Jan 2023 | JPY | 561.5 | 577 | 561.25 | 571.75 | 571.75 | +12.5 (+2.24%) | 222,400 |
| 17 Jan 2023 | JPY | 560.5 | 564.25 | 557.75 | 559.25 | 559.25 | -1 (-0.18%) | 118,000 |
| 16 Jan 2023 | JPY | 557.25 | 572 | 554.5 | 560.25 | 560.25 | +1.5 (+0.27%) | 286,000 |
| 13 Jan 2023 | JPY | 565.75 | 569 | 556.25 | 558.75 | 558.75 | -11.5 (-2.02%) | 321,600 |
| 12 Jan 2023 | JPY | 579.75 | 581.25 | 568.5 | 570.25 | 570.25 | -8.5 (-1.47%) | 169,200 |
| 11 Jan 2023 | JPY | 564.25 | 579.75 | 564.25 | 578.75 | 578.75 | +18 (+3.21%) | 244,000 |
| 10 Jan 2023 | JPY | 567.75 | 569.25 | 552.75 | 560.75 | 560.75 | -7 (-1.23%) | 397,200 |
| 6 Jan 2023 | JPY | 556 | 571 | 550.5 | 567.75 | 567.75 | +4.25 (+0.75%) | 425,600 |
| 5 Jan 2023 | JPY | 580 | 581.25 | 559.25 | 563.5 | 563.5 | -16.75 (-2.89%) | 628,800 |
| 4 Jan 2023 | JPY | 603.75 | 603.75 | 576.5 | 580.25 | 580.25 | -27 (-4.45%) | 553,600 |
| 30 Dec 2022 | JPY | 614.5 | 617.75 | 607 | 607.25 | 607.25 | -4.75 (-0.78%) | 198,000 |
| 29 Dec 2022 | JPY | 605 | 613 | 596.75 | 612 | 612 | -11.75 (-1.88%) | 408,000 |
| 28 Dec 2022 | JPY | 623.75 | 627 | 621.75 | 623.75 | 623.75 | -3.5 (-0.56%) | 479,600 |
| 27 Dec 2022 | JPY | 621.75 | 627.25 | 620 | 627.25 | 627.25 | +9.75 (+1.58%) | 186,800 |
| 26 Dec 2022 | JPY | 618.75 | 621.75 | 613.5 | 617.5 | 617.5 | -2.5 (-0.40%) | 190,000 |
| 23 Dec 2022 | JPY | 621.25 | 621.25 | 617 | 620 | 620 | -4.5 (-0.72%) | 167,200 |
| 22 Dec 2022 | JPY | 623.75 | 625.75 | 616.5 | 624.5 | 624.5 | +4 (+0.64%) | 161,600 |
| 21 Dec 2022 | JPY | 621 | 626 | 607.5 | 620.5 | 620.5 | -0.5 (-0.08%) | 401,200 |
| 20 Dec 2022 | JPY | 641.75 | 643 | 613.5 | 621 | 621 | -17.25 (-2.70%) | 538,400 |
| 19 Dec 2022 | JPY | 642 | 645.5 | 636.25 | 638.25 | 638.25 | -6.75 (-1.05%) | 236,000 |
| 16 Dec 2022 | JPY | 639.75 | 651.25 | 635.5 | 645 | 645 | -0.25 (-0.04%) | 454,400 |
| 15 Dec 2022 | JPY | 641.5 | 646.25 | 638.5 | 645.25 | 645.25 | +2.25 (+0.35%) | 460,000 |
| 14 Dec 2022 | JPY | 638.75 | 644 | 634.5 | 643 | 643 | +4.25 (+0.67%) | 279,600 |
| 13 Dec 2022 | JPY | 638 | 642 | 633 | 638.75 | 638.75 | +0.75 (+0.12%) | 331,600 |
| 12 Dec 2022 | JPY | 642.25 | 644.75 | 634 | 638 | 638 | +4 (+0.63%) | 403,200 |
| 9 Dec 2022 | JPY | 627.75 | 635.25 | 620.5 | 634 | 634 | +6.25 (+1.00%) | 584,000 |
| 8 Dec 2022 | JPY | 637 | 639.25 | 622.25 | 627.75 | 627.75 | -4 (-0.63%) | 372,400 |
| 7 Dec 2022 | JPY | 630.25 | 638.25 | 629.25 | 631.75 | 631.75 | -2.25 (-0.35%) | 433,200 |
