| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 637.75 | 640 | 629.75 | 634 | 634 | -5 (-0.78%) | 273,600 |
| 5 Dec 2022 | JPY | 633.25 | 639 | 627.75 | 639 | 639 | +6.25 (+0.99%) | 297,600 |
| 2 Dec 2022 | JPY | 635.5 | 635.75 | 628.5 | 632.75 | 632.75 | -8.25 (-1.29%) | 345,600 |
| 1 Dec 2022 | JPY | 655 | 658 | 641 | 641 | 641 | -5.75 (-0.89%) | 298,800 |
| 30 Nov 2022 | JPY | 654.5 | 654.5 | 644.25 | 646.75 | 646.75 | -6.75 (-1.03%) | 380,800 |
| 29 Nov 2022 | JPY | 654.25 | 655 | 647.25 | 653.5 | 653.5 | -7.75 (-1.17%) | 347,200 |
| 28 Nov 2022 | JPY | 652 | 664.75 | 649 | 661.25 | 661.25 | +12.75 (+1.97%) | 650,800 |
| 25 Nov 2022 | JPY | 635 | 650.75 | 633 | 648.5 | 648.5 | +15 (+2.37%) | 461,200 |
| 24 Nov 2022 | JPY | 627.5 | 634.75 | 627.5 | 633.5 | 633.5 | +8.5 (+1.36%) | 537,200 |
| 22 Nov 2022 | JPY | 624 | 629.75 | 621 | 625 | 625 | +3 (+0.48%) | 349,600 |
| 21 Nov 2022 | JPY | 620 | 622 | 610.5 | 622 | 622 | +1.75 (+0.28%) | 413,200 |
| 18 Nov 2022 | JPY | 624 | 627.5 | 617.5 | 620.25 | 620.25 | -0.75 (-0.12%) | 696,800 |
| 17 Nov 2022 | JPY | 594 | 621.5 | 594 | 621 | 621 | +28 (+4.72%) | 885,600 |
| 16 Nov 2022 | JPY | 591.25 | 599.75 | 588.5 | 593 | 593 | -2.25 (-0.38%) | 633,600 |
| 15 Nov 2022 | JPY | 595.25 | 595.5 | 578.5 | 595.25 | 595.25 | 0.0 (0.0%) | 1,075,600 |
| 14 Nov 2022 | JPY | 637.25 | 637.25 | 595.25 | 595.25 | 595.25 | -38.25 (-6.04%) | 1,192,800 |
| 11 Nov 2022 | JPY | 637.5 | 643.25 | 623.75 | 633.5 | 633.5 | +6.5 (+1.04%) | 832,800 |
| 10 Nov 2022 | JPY | 625 | 627.25 | 620.25 | 627 | 627 | -1.75 (-0.28%) | 460,000 |
| 9 Nov 2022 | JPY | 628.75 | 632.5 | 623.5 | 628.75 | 628.75 | +2 (+0.32%) | 503,200 |
| 8 Nov 2022 | JPY | 626 | 631 | 618.75 | 626.75 | 626.75 | +0.75 (+0.12%) | 338,000 |
| 7 Nov 2022 | JPY | 628.5 | 635.25 | 625.75 | 626 | 626 | +6.5 (+1.05%) | 421,600 |
| 4 Nov 2022 | JPY | 626.75 | 631.25 | 619.5 | 619.5 | 619.5 | -14.5 (-2.29%) | 358,400 |
| 2 Nov 2022 | JPY | 631.75 | 637.25 | 625 | 634 | 634 | +3.25 (+0.52%) | 469,600 |
| 1 Nov 2022 | JPY | 628.75 | 635.25 | 624.5 | 630.75 | 630.75 | -1.75 (-0.28%) | 282,400 |
| 31 Oct 2022 | JPY | 623.25 | 633.5 | 620.5 | 632.5 | 632.5 | +16 (+2.60%) | 540,000 |
| 28 Oct 2022 | JPY | 601.25 | 618 | 598.5 | 616.5 | 616.5 | +8.5 (+1.40%) | 957,600 |
| 27 Oct 2022 | JPY | 597.75 | 608.75 | 596.25 | 608 | 608 | +4.25 (+0.70%) | 253,200 |
| 26 Oct 2022 | JPY | 603.75 | 609 | 599.25 | 603.75 | 603.75 | +2 (+0.33%) | 328,800 |
| 25 Oct 2022 | JPY | 610.75 | 610.75 | 598.25 | 601.75 | 601.75 | -2 (-0.33%) | 448,000 |
| 24 Oct 2022 | JPY | 621.25 | 621.25 | 602.25 | 603.75 | 603.75 | -18.5 (-2.97%) | 437,200 |
