| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 613.75 | 628 | 613.75 | 622.25 | 622.25 | +11.5 (+1.88%) | 558,000 |
| 20 Oct 2022 | JPY | 608 | 612.75 | 604.5 | 610.75 | 610.75 | +2 (+0.33%) | 268,400 |
| 19 Oct 2022 | JPY | 605.25 | 614.75 | 604.5 | 608.75 | 608.75 | +3.75 (+0.62%) | 325,600 |
| 18 Oct 2022 | JPY | 597.75 | 606 | 595 | 605 | 605 | +16.75 (+2.85%) | 345,200 |
| 17 Oct 2022 | JPY | 598.75 | 602.25 | 587 | 588.25 | 588.25 | -13.75 (-2.28%) | 324,000 |
| 14 Oct 2022 | JPY | 597.5 | 604.25 | 597.5 | 602 | 602 | +13.25 (+2.25%) | 598,400 |
| 13 Oct 2022 | JPY | 599 | 602.75 | 588.25 | 588.75 | 588.75 | -7.25 (-1.22%) | 450,000 |
| 12 Oct 2022 | JPY | 584.75 | 597.75 | 584.75 | 596 | 596 | +7.25 (+1.23%) | 399,600 |
| 11 Oct 2022 | JPY | 580.5 | 594.75 | 580.5 | 588.75 | 588.75 | +3.5 (+0.60%) | 458,400 |
| 7 Oct 2022 | JPY | 576.25 | 595.75 | 568 | 585.25 | 585.25 | +0.5 (+0.09%) | 687,600 |
| 6 Oct 2022 | JPY | 578.75 | 593.5 | 578.75 | 584.75 | 584.75 | +12.25 (+2.14%) | 478,800 |
| 5 Oct 2022 | JPY | 575 | 580.5 | 568.25 | 572.5 | 572.5 | +1.75 (+0.31%) | 594,400 |
| 4 Oct 2022 | JPY | 550.25 | 572 | 550.25 | 570.75 | 570.75 | +23.5 (+4.29%) | 628,800 |
| 3 Oct 2022 | JPY | 546.25 | 549.75 | 534 | 547.25 | 547.25 | -6.75 (-1.22%) | 330,400 |
| 30 Sep 2022 | JPY | 545.25 | 555.75 | 545 | 554 | 554 | +8.5 (+1.56%) | 601,600 |
| 29 Sep 2022 | JPY | 530.25 | 547 | 530.25 | 545.5 | 545.5 | +21.5 (+4.10%) | 528,000 |
| 28 Sep 2022 | JPY | 513.75 | 524 | 511.75 | 524 | 524 | -1 (-0.19%) | 444,400 |
| 27 Sep 2022 | JPY | 527.5 | 529.5 | 523 | 525 | 525 | +4.25 (+0.82%) | 483,600 |
| 26 Sep 2022 | JPY | 519 | 525.5 | 517.5 | 520.75 | 520.75 | -0.75 (-0.14%) | 348,800 |
| 22 Sep 2022 | JPY | 508.25 | 523.25 | 506.75 | 521.5 | 521.5 | +7.25 (+1.41%) | 366,800 |
| 21 Sep 2022 | JPY | 517.5 | 522.25 | 511 | 514.25 | 514.25 | -8.25 (-1.58%) | 278,800 |
| 20 Sep 2022 | JPY | 520.25 | 529 | 518.5 | 522.5 | 522.5 | +6 (+1.16%) | 395,200 |
| 16 Sep 2022 | JPY | 510.5 | 518.5 | 507 | 516.5 | 516.5 | +6 (+1.18%) | 383,600 |
| 15 Sep 2022 | JPY | 505.75 | 511 | 499.25 | 510.5 | 510.5 | +5.5 (+1.09%) | 280,400 |
| 14 Sep 2022 | JPY | 503 | 508.5 | 500 | 505 | 505 | -9 (-1.75%) | 210,400 |
| 13 Sep 2022 | JPY | 509.5 | 515.25 | 507.25 | 514 | 514 | +8.5 (+1.68%) | 242,400 |
| 12 Sep 2022 | JPY | 502.25 | 508.25 | 500.75 | 505.5 | 505.5 | +7.5 (+1.51%) | 182,400 |
| 9 Sep 2022 | JPY | 495 | 501.25 | 493.5 | 498 | 498 | +4.5 (+0.91%) | 168,400 |
| 8 Sep 2022 | JPY | 490 | 495.75 | 490 | 493.5 | 493.5 | +9.25 (+1.91%) | 191,200 |
| 7 Sep 2022 | JPY | 484.25 | 485.75 | 478.75 | 484.25 | 484.25 | -0.5 (-0.10%) | 174,000 |
