| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 488 | 491.5 | 483.25 | 484.75 | 484.75 | -3.25 (-0.67%) | 215,200 |
| 5 Sep 2022 | JPY | 484.75 | 490.75 | 482.75 | 488 | 488 | +1.5 (+0.31%) | 141,600 |
| 2 Sep 2022 | JPY | 491.25 | 491.25 | 482.5 | 486.5 | 486.5 | -2.75 (-0.56%) | 136,400 |
| 1 Sep 2022 | JPY | 489.75 | 493 | 488.75 | 489.25 | 489.25 | -5.25 (-1.06%) | 156,800 |
| 31 Aug 2022 | JPY | 488 | 495.75 | 486 | 494.5 | 494.5 | +3.5 (+0.71%) | 166,400 |
| 30 Aug 2022 | JPY | 492.25 | 494.75 | 488.25 | 491 | 491 | +0.5 (+0.10%) | 143,200 |
| 29 Aug 2022 | JPY | 489.75 | 493.25 | 484.5 | 490.5 | 490.5 | -9.75 (-1.95%) | 197,600 |
| 26 Aug 2022 | JPY | 505 | 506.75 | 500 | 500.25 | 500.25 | -1.25 (-0.25%) | 179,200 |
| 25 Aug 2022 | JPY | 504.75 | 504.75 | 499.25 | 501.5 | 501.5 | +2 (+0.40%) | 109,200 |
| 24 Aug 2022 | JPY | 503.75 | 503.75 | 499 | 499.5 | 499.5 | -5.5 (-1.09%) | 186,000 |
| 23 Aug 2022 | JPY | 497 | 510 | 495.25 | 505 | 505 | +6.25 (+1.25%) | 438,000 |
| 22 Aug 2022 | JPY | 481.75 | 498.75 | 475 | 498.75 | 498.75 | +24.25 (+5.11%) | 649,200 |
| 19 Aug 2022 | JPY | 478.75 | 481.75 | 474.25 | 474.5 | 474.5 | -4 (-0.84%) | 161,600 |
| 18 Aug 2022 | JPY | 475.5 | 479.75 | 472.75 | 478.5 | 478.5 | -1.25 (-0.26%) | 231,200 |
| 17 Aug 2022 | JPY | 484.5 | 484.5 | 473 | 479.75 | 479.75 | -0.5 (-0.10%) | 331,200 |
| 16 Aug 2022 | JPY | 478.75 | 484.75 | 477.25 | 480.25 | 480.25 | +2 (+0.42%) | 353,200 |
| 15 Aug 2022 | JPY | 495 | 501 | 473 | 478.25 | 478.25 | -19.25 (-3.87%) | 828,400 |
| 12 Aug 2022 | JPY | 499.5 | 508.5 | 493 | 497.5 | 497.5 | -1.25 (-0.25%) | 1,152,400 |
| 10 Aug 2022 | JPY | 499 | 501.5 | 496.25 | 498.75 | 498.75 | -2.5 (-0.50%) | 442,800 |
| 9 Aug 2022 | JPY | 498.75 | 502 | 495 | 501.25 | 501.25 | +2.5 (+0.50%) | 339,200 |
| 8 Aug 2022 | JPY | 500.75 | 500.75 | 494.25 | 498.75 | 498.75 | -1 (-0.20%) | 214,800 |
| 5 Aug 2022 | JPY | 495.5 | 502.5 | 494 | 499.75 | 499.75 | 0.0 (0.0%) | 271,200 |
| 4 Aug 2022 | JPY | 499.75 | 503 | 495.25 | 499.75 | 499.75 | +6.75 (+1.37%) | 204,800 |
| 3 Aug 2022 | JPY | 500.75 | 500.75 | 489.25 | 493 | 493 | -0.25 (-0.05%) | 256,400 |
| 2 Aug 2022 | JPY | 503.5 | 503.5 | 491.75 | 493.25 | 493.25 | -14.75 (-2.90%) | 216,800 |
| 1 Aug 2022 | JPY | 494.75 | 509 | 492.25 | 508 | 508 | +18.75 (+3.83%) | 446,000 |
| 29 Jul 2022 | JPY | 493.75 | 497.75 | 487.5 | 489.25 | 489.25 | -2.75 (-0.56%) | 251,200 |
| 28 Jul 2022 | JPY | 486.25 | 492.5 | 481.5 | 492 | 492 | +9.25 (+1.92%) | 276,000 |
| 27 Jul 2022 | JPY | 478.5 | 485 | 476 | 482.75 | 482.75 | +0.25 (+0.05%) | 174,400 |
| 26 Jul 2022 | JPY | 486.5 | 487.25 | 480.5 | 482.5 | 482.5 | -4.25 (-0.87%) | 241,600 |
