| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 493 | 493 | 485.75 | 486.75 | 486.75 | -7.25 (-1.47%) | 366,400 |
| 22 Jul 2022 | JPY | 487 | 494.75 | 485 | 494 | 494 | +7.5 (+1.54%) | 350,800 |
| 21 Jul 2022 | JPY | 479.25 | 487.25 | 479.25 | 486.5 | 486.5 | +6.75 (+1.41%) | 239,600 |
| 20 Jul 2022 | JPY | 475.5 | 481.5 | 474.75 | 479.75 | 479.75 | +14.25 (+3.06%) | 380,000 |
| 19 Jul 2022 | JPY | 467.5 | 470.5 | 463 | 465.5 | 465.5 | -1.5 (-0.32%) | 377,200 |
| 15 Jul 2022 | JPY | 460.5 | 468.75 | 456.75 | 467 | 467 | +8.75 (+1.91%) | 329,200 |
| 14 Jul 2022 | JPY | 452.75 | 459 | 451.5 | 458.25 | 458.25 | +2.5 (+0.55%) | 179,600 |
| 13 Jul 2022 | JPY | 454 | 458.5 | 453.75 | 455.75 | 455.75 | +4.25 (+0.94%) | 125,200 |
| 12 Jul 2022 | JPY | 459.25 | 459.25 | 449 | 451.5 | 451.5 | -11 (-2.38%) | 298,800 |
| 11 Jul 2022 | JPY | 467.25 | 467.25 | 460.25 | 462.5 | 462.5 | +5.25 (+1.15%) | 229,200 |
| 8 Jul 2022 | JPY | 462.5 | 466.25 | 456 | 457.25 | 457.25 | -3 (-0.65%) | 333,200 |
| 7 Jul 2022 | JPY | 454.5 | 462.5 | 452.25 | 460.25 | 460.25 | +8.25 (+1.83%) | 373,600 |
| 6 Jul 2022 | JPY | 449.75 | 453.25 | 445.25 | 452 | 452 | -0.5 (-0.11%) | 429,600 |
| 5 Jul 2022 | JPY | 445.25 | 453.5 | 445.25 | 452.5 | 452.5 | +10 (+2.26%) | 444,400 |
| 4 Jul 2022 | JPY | 437.25 | 443.75 | 436 | 442.5 | 442.5 | +10.5 (+2.43%) | 469,200 |
| 1 Jul 2022 | JPY | 434.75 | 437.25 | 428.25 | 432 | 432 | -2.5 (-0.58%) | 414,400 |
| 30 Jun 2022 | JPY | 430 | 436.75 | 429.5 | 434.5 | 434.5 | +7.75 (+1.82%) | 449,200 |
| 29 Jun 2022 | JPY | 418.75 | 428 | 415 | 426.75 | 426.75 | +2.5 (+0.59%) | 409,600 |
| 28 Jun 2022 | JPY | 421.25 | 424.75 | 416 | 424.25 | 424.25 | +2.5 (+0.59%) | 472,800 |
| 27 Jun 2022 | JPY | 419.5 | 423.75 | 413.5 | 421.75 | 421.75 | +12.25 (+2.99%) | 497,200 |
| 24 Jun 2022 | JPY | 407.5 | 411 | 405.25 | 409.5 | 409.5 | +2 (+0.49%) | 459,200 |
| 23 Jun 2022 | JPY | 410 | 419.25 | 407.5 | 407.5 | 407.5 | +5 (+1.24%) | 398,000 |
| 22 Jun 2022 | JPY | 404.5 | 406 | 401.25 | 402.5 | 402.5 | +0.25 (+0.06%) | 292,400 |
| 21 Jun 2022 | JPY | 403.25 | 406.25 | 401 | 402.25 | 402.25 | +4.25 (+1.07%) | 259,600 |
| 20 Jun 2022 | JPY | 397.5 | 404 | 395.5 | 398 | 398 | +4.75 (+1.21%) | 295,600 |
| 17 Jun 2022 | JPY | 400 | 400.25 | 391.25 | 393.25 | 393.25 | -12.25 (-3.02%) | 616,000 |
| 16 Jun 2022 | JPY | 415 | 421 | 405.5 | 405.5 | 405.5 | -9 (-2.17%) | 449,600 |
| 15 Jun 2022 | JPY | 418.75 | 420.25 | 413.25 | 414.5 | 414.5 | -7.5 (-1.78%) | 442,800 |
| 14 Jun 2022 | JPY | 420 | 423 | 416.25 | 422 | 422 | -2 (-0.47%) | 374,800 |
| 13 Jun 2022 | JPY | 428.25 | 428.75 | 420.75 | 424 | 424 | -7.75 (-1.80%) | 542,800 |
