| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 660 | 675 | 658 | 658 | 658 | -2 (-0.30%) | 445,400 |
| 16 May 2024 | JPY | 680 | 681 | 656 | 660 | 660 | -95 (-12.58%) | 746,500 |
| 15 May 2024 | JPY | 757 | 761 | 746 | 755 | 755 | +10 (+1.34%) | 219,500 |
| 14 May 2024 | JPY | 755 | 757 | 742 | 745 | 745 | -6 (-0.80%) | 164,600 |
| 13 May 2024 | JPY | 750 | 756 | 741 | 751 | 751 | 0.0 (0.0%) | 174,200 |
| 10 May 2024 | JPY | 761 | 764 | 750 | 751 | 751 | -5 (-0.66%) | 136,500 |
| 9 May 2024 | JPY | 759 | 767 | 751 | 756 | 756 | +5 (+0.67%) | 160,200 |
| 8 May 2024 | JPY | 766 | 771 | 751 | 751 | 751 | -9 (-1.18%) | 202,600 |
| 7 May 2024 | JPY | 743 | 764 | 739 | 760 | 760 | +25 (+3.40%) | 183,800 |
| 2 May 2024 | JPY | 750 | 750 | 732 | 735 | 735 | -14 (-1.87%) | 126,900 |
| 1 May 2024 | JPY | 762 | 762 | 749 | 749 | 749 | -14 (-1.83%) | 174,700 |
| 30 Apr 2024 | JPY | 772 | 772 | 758 | 763 | 763 | -6 (-0.78%) | 171,000 |
| 26 Apr 2024 | JPY | 754 | 772 | 748 | 769 | 769 | +10 (+1.32%) | 218,600 |
| 25 Apr 2024 | JPY | 770 | 770 | 757 | 759 | 759 | -5 (-0.65%) | 190,400 |
| 24 Apr 2024 | JPY | 761 | 768 | 758 | 764 | 764 | +7 (+0.92%) | 181,800 |
| 23 Apr 2024 | JPY | 760 | 762 | 748 | 757 | 757 | -3 (-0.39%) | 149,500 |
| 22 Apr 2024 | JPY | 754 | 764 | 752 | 760 | 760 | +21 (+2.84%) | 213,700 |
| 19 Apr 2024 | JPY | 758 | 765 | 733 | 739 | 739 | -27 (-3.52%) | 237,700 |
| 18 Apr 2024 | JPY | 751 | 777 | 746 | 766 | 766 | +11 (+1.46%) | 225,700 |
| 17 Apr 2024 | JPY | 760 | 770 | 751 | 755 | 755 | -4 (-0.53%) | 193,600 |
| 16 Apr 2024 | JPY | 776 | 777 | 752 | 759 | 759 | -20 (-2.57%) | 251,100 |
| 15 Apr 2024 | JPY | 765 | 782 | 762 | 779 | 779 | +5 (+0.65%) | 190,700 |
| 12 Apr 2024 | JPY | 781 | 784 | 769 | 774 | 774 | -5 (-0.64%) | 147,500 |
| 11 Apr 2024 | JPY | 783 | 788 | 772 | 779 | 779 | -8 (-1.02%) | 220,900 |
| 10 Apr 2024 | JPY | 785 | 793 | 781 | 787 | 787 | -2 (-0.25%) | 179,000 |
| 9 Apr 2024 | JPY | 783 | 793 | 776 | 789 | 789 | +8 (+1.02%) | 216,900 |
| 8 Apr 2024 | JPY | 772 | 787 | 771 | 781 | 781 | +10 (+1.30%) | 205,700 |
| 5 Apr 2024 | JPY | 765 | 782 | 762 | 771 | 771 | +6 (+0.78%) | 242,500 |
| 4 Apr 2024 | JPY | 765 | 774 | 760 | 765 | 765 | +3 (+0.39%) | 229,700 |
| 3 Apr 2024 | JPY | 762 | 768 | 752 | 762 | 762 | -11 (-1.42%) | 263,900 |
