| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 440 | 440 | 430.75 | 431.75 | 431.75 | -11.5 (-2.59%) | 424,000 |
| 9 Jun 2022 | JPY | 449.25 | 454.25 | 443 | 443.25 | 443.25 | -4.25 (-0.95%) | 566,400 |
| 8 Jun 2022 | JPY | 448.5 | 450.25 | 440.5 | 447.5 | 447.5 | 0.0 (0.0%) | 438,800 |
| 7 Jun 2022 | JPY | 452.5 | 455 | 447.5 | 447.5 | 447.5 | -1.5 (-0.33%) | 196,400 |
| 6 Jun 2022 | JPY | 443.75 | 451.25 | 441.75 | 449 | 449 | -2.5 (-0.55%) | 319,600 |
| 3 Jun 2022 | JPY | 452.5 | 457.25 | 449.25 | 451.5 | 451.5 | +7.25 (+1.63%) | 222,400 |
| 2 Jun 2022 | JPY | 450 | 450 | 441.75 | 444.25 | 444.25 | -6.25 (-1.39%) | 239,200 |
| 1 Jun 2022 | JPY | 453.25 | 455.5 | 447.75 | 450.5 | 450.5 | -2 (-0.44%) | 206,400 |
| 31 May 2022 | JPY | 457.5 | 457.75 | 449.25 | 452.5 | 452.5 | -8.5 (-1.84%) | 399,600 |
| 30 May 2022 | JPY | 444.75 | 462 | 441.25 | 461 | 461 | +27.25 (+6.28%) | 752,000 |
| 27 May 2022 | JPY | 442.5 | 443 | 433 | 433.75 | 433.75 | -3.75 (-0.86%) | 251,200 |
| 26 May 2022 | JPY | 429.25 | 444 | 429.25 | 437.5 | 437.5 | +11 (+2.58%) | 433,200 |
| 25 May 2022 | JPY | 431.25 | 433 | 422 | 426.5 | 426.5 | -7.75 (-1.78%) | 523,200 |
| 24 May 2022 | JPY | 436.25 | 445.5 | 434 | 434.25 | 434.25 | -2.25 (-0.52%) | 360,400 |
| 23 May 2022 | JPY | 441.25 | 442.75 | 432.25 | 436.5 | 436.5 | 0.0 (0.0%) | 310,400 |
| 20 May 2022 | JPY | 433.5 | 436.5 | 428.75 | 436.5 | 436.5 | +3 (+0.69%) | 265,600 |
| 19 May 2022 | JPY | 429.75 | 438.25 | 429.75 | 433.5 | 433.5 | -2 (-0.46%) | 250,400 |
| 18 May 2022 | JPY | 448.75 | 448.75 | 435.5 | 435.5 | 435.5 | -6.5 (-1.47%) | 396,800 |
| 17 May 2022 | JPY | 438.75 | 448.75 | 438.5 | 442 | 442 | +9.75 (+2.26%) | 322,000 |
| 16 May 2022 | JPY | 450 | 450 | 419.25 | 432.25 | 432.25 | -2.5 (-0.58%) | 1,070,800 |
| 13 May 2022 | JPY | 431.25 | 435.25 | 427.75 | 434.75 | 434.75 | +4.75 (+1.10%) | 313,200 |
| 12 May 2022 | JPY | 437.5 | 437.5 | 429 | 430 | 430 | -7.75 (-1.77%) | 362,800 |
| 11 May 2022 | JPY | 432 | 439 | 430.25 | 437.75 | 437.75 | +1.75 (+0.40%) | 311,200 |
| 10 May 2022 | JPY | 441.25 | 444.25 | 428.75 | 436 | 436 | -13 (-2.90%) | 569,200 |
| 9 May 2022 | JPY | 457.25 | 457.75 | 449 | 449 | 449 | -8.75 (-1.91%) | 300,000 |
| 6 May 2022 | JPY | 458 | 463.25 | 453.75 | 457.75 | 457.75 | +0.5 (+0.11%) | 266,400 |
| 2 May 2022 | JPY | 460.75 | 461.75 | 454 | 457.25 | 457.25 | -1 (-0.22%) | 200,800 |
| 28 Apr 2022 | JPY | 452.75 | 458.75 | 450 | 458.25 | 458.25 | +4.5 (+0.99%) | 228,800 |
| 27 Apr 2022 | JPY | 445 | 457.5 | 439.5 | 453.75 | 453.75 | +3.75 (+0.83%) | 477,600 |
| 26 Apr 2022 | JPY | 454.5 | 458.25 | 450 | 450 | 450 | -1.75 (-0.39%) | 122,800 |
