| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 448.75 | 455 | 447 | 451.75 | 451.75 | -2.25 (-0.50%) | 210,400 |
| 22 Apr 2022 | JPY | 457 | 458.25 | 453.25 | 454 | 454 | -9.5 (-2.05%) | 300,000 |
| 21 Apr 2022 | JPY | 465 | 468.25 | 462 | 463.5 | 463.5 | -1.25 (-0.27%) | 163,200 |
| 20 Apr 2022 | JPY | 469.25 | 473 | 462.75 | 464.75 | 464.75 | +3 (+0.65%) | 213,600 |
| 19 Apr 2022 | JPY | 463.5 | 464.5 | 457.5 | 461.75 | 461.75 | +3 (+0.65%) | 168,800 |
| 18 Apr 2022 | JPY | 460 | 464.25 | 454 | 458.75 | 458.75 | -5.25 (-1.13%) | 162,800 |
| 15 Apr 2022 | JPY | 461 | 465.5 | 458.5 | 464 | 464 | -0.25 (-0.05%) | 120,000 |
| 14 Apr 2022 | JPY | 473.25 | 474.25 | 464.25 | 464.25 | 464.25 | -7.75 (-1.64%) | 140,000 |
| 13 Apr 2022 | JPY | 465 | 473 | 460.5 | 472 | 472 | +15.5 (+3.40%) | 251,200 |
| 12 Apr 2022 | JPY | 467.25 | 469 | 456.25 | 456.5 | 456.5 | -11.5 (-2.46%) | 273,200 |
| 11 Apr 2022 | JPY | 469.5 | 473 | 463.25 | 468 | 468 | -2 (-0.43%) | 199,600 |
| 8 Apr 2022 | JPY | 466.5 | 471 | 463.75 | 470 | 470 | +13.5 (+2.96%) | 324,000 |
| 7 Apr 2022 | JPY | 460 | 462.5 | 456.5 | 456.5 | 456.5 | -8.25 (-1.78%) | 226,000 |
| 6 Apr 2022 | JPY | 476 | 476 | 462 | 464.75 | 464.75 | -10 (-2.11%) | 223,200 |
| 5 Apr 2022 | JPY | 477.5 | 478.25 | 471.75 | 474.75 | 474.75 | +3 (+0.64%) | 257,200 |
| 4 Apr 2022 | JPY | 465 | 471.75 | 462.75 | 471.75 | 471.75 | +7 (+1.51%) | 214,000 |
| 1 Apr 2022 | JPY | 462.25 | 469.5 | 459.5 | 464.75 | 464.75 | +1.5 (+0.32%) | 310,000 |
| 31 Mar 2022 | JPY | 465.25 | 467.75 | 461.75 | 463.25 | 463.25 | -8 (-1.70%) | 291,600 |
| 30 Mar 2022 | JPY | 474 | 474 | 462.25 | 471.25 | 471.25 | +3.75 (+0.80%) | 303,600 |
| 29 Mar 2022 | JPY | 464.5 | 468.75 | 460.75 | 467.5 | 467.5 | +7.25 (+1.58%) | 422,400 |
| 28 Mar 2022 | JPY | 461.5 | 462.75 | 456.25 | 460.25 | 460.25 | -3.25 (-0.70%) | 296,000 |
| 25 Mar 2022 | JPY | 465.25 | 465.75 | 454.5 | 463.5 | 463.5 | -1.75 (-0.38%) | 401,200 |
| 24 Mar 2022 | JPY | 462.5 | 465.25 | 456.25 | 465.25 | 465.25 | -0.5 (-0.11%) | 330,400 |
| 23 Mar 2022 | JPY | 473.25 | 473.25 | 463.75 | 465.75 | 465.75 | -2.25 (-0.48%) | 505,200 |
| 22 Mar 2022 | JPY | 474.75 | 475 | 465.75 | 468 | 468 | -2.25 (-0.48%) | 296,800 |
| 18 Mar 2022 | JPY | 461.75 | 472.5 | 460.5 | 470.25 | 470.25 | +2.25 (+0.48%) | 390,000 |
| 17 Mar 2022 | JPY | 460.75 | 473.75 | 460.75 | 468 | 468 | +14.5 (+3.20%) | 499,200 |
| 16 Mar 2022 | JPY | 448.75 | 457.5 | 443.5 | 453.5 | 453.5 | +11.75 (+2.66%) | 431,600 |
| 15 Mar 2022 | JPY | 446 | 448 | 439.75 | 441.75 | 441.75 | +1 (+0.23%) | 312,000 |
| 14 Mar 2022 | JPY | 440 | 447.5 | 437.5 | 440.75 | 440.75 | +0.75 (+0.17%) | 346,400 |
