| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 441.75 | 446.5 | 436 | 440 | 440 | -9.75 (-2.17%) | 320,800 |
| 10 Mar 2022 | JPY | 455.25 | 455.5 | 445 | 449.75 | 449.75 | +14.5 (+3.33%) | 437,600 |
| 9 Mar 2022 | JPY | 431.25 | 443.5 | 427.75 | 435.25 | 435.25 | +6.25 (+1.46%) | 416,800 |
| 8 Mar 2022 | JPY | 438 | 447.75 | 427.75 | 429 | 429 | -12.25 (-2.78%) | 855,600 |
| 7 Mar 2022 | JPY | 439.75 | 445.75 | 434.25 | 441.25 | 441.25 | -8.5 (-1.89%) | 414,800 |
| 4 Mar 2022 | JPY | 461.5 | 463.75 | 449.5 | 449.75 | 449.75 | -10.75 (-2.33%) | 377,600 |
| 3 Mar 2022 | JPY | 471.5 | 471.5 | 460.25 | 460.5 | 460.5 | -4 (-0.86%) | 331,600 |
| 2 Mar 2022 | JPY | 458.25 | 465.75 | 456.25 | 464.5 | 464.5 | -1.25 (-0.27%) | 348,800 |
| 1 Mar 2022 | JPY | 466 | 470.25 | 464 | 465.75 | 465.75 | +8.75 (+1.91%) | 436,800 |
| 28 Feb 2022 | JPY | 461 | 461 | 448 | 457 | 457 | +1 (+0.22%) | 396,000 |
| 25 Feb 2022 | JPY | 449 | 457.25 | 447.25 | 456 | 456 | +10 (+2.24%) | 444,000 |
| 24 Feb 2022 | JPY | 439.5 | 448 | 439.5 | 446 | 446 | +6 (+1.36%) | 548,800 |
| 22 Feb 2022 | JPY | 442.5 | 444.5 | 434 | 440 | 440 | -6.75 (-1.51%) | 626,000 |
| 21 Feb 2022 | JPY | 442.5 | 446.75 | 439.75 | 446.75 | 446.75 | +2 (+0.45%) | 478,800 |
| 18 Feb 2022 | JPY | 439.5 | 449.25 | 438 | 444.75 | 444.75 | +6.75 (+1.54%) | 804,000 |
| 17 Feb 2022 | JPY | 442.5 | 445 | 437.25 | 438 | 438 | -7.75 (-1.74%) | 1,190,400 |
| 16 Feb 2022 | JPY | 473.5 | 474.75 | 439 | 445.75 | 445.75 | -42.75 (-8.75%) | 2,344,800 |
| 15 Feb 2022 | JPY | 501 | 502.75 | 488.5 | 488.5 | 488.5 | -11.5 (-2.30%) | 622,800 |
| 14 Feb 2022 | JPY | 502.75 | 502.75 | 496.5 | 500 | 500 | -10 (-1.96%) | 328,800 |
| 10 Feb 2022 | JPY | 510.5 | 515.25 | 506.5 | 510 | 510 | +4.25 (+0.84%) | 218,800 |
| 9 Feb 2022 | JPY | 492.25 | 506.25 | 488.75 | 505.75 | 505.75 | +10.5 (+2.12%) | 245,200 |
| 8 Feb 2022 | JPY | 505 | 509.25 | 494.25 | 495.25 | 495.25 | -9.75 (-1.93%) | 220,400 |
| 7 Feb 2022 | JPY | 510 | 510 | 499 | 505 | 505 | -5.25 (-1.03%) | 268,400 |
| 4 Feb 2022 | JPY | 496.75 | 510.75 | 495 | 510.25 | 510.25 | +12.5 (+2.51%) | 262,800 |
| 3 Feb 2022 | JPY | 499 | 502.75 | 495.5 | 497.75 | 497.75 | -9.25 (-1.82%) | 393,600 |
| 2 Feb 2022 | JPY | 500 | 507.75 | 499.5 | 507 | 507 | +14.25 (+2.89%) | 339,600 |
| 1 Feb 2022 | JPY | 504.25 | 505.5 | 491.25 | 492.75 | 492.75 | -2.25 (-0.45%) | 523,200 |
| 31 Jan 2022 | JPY | 484.5 | 500.5 | 479.75 | 495 | 495 | +20 (+4.21%) | 633,600 |
| 28 Jan 2022 | JPY | 471.5 | 477.75 | 466.5 | 475 | 475 | +13.25 (+2.87%) | 330,000 |
| 27 Jan 2022 | JPY | 490.25 | 490.5 | 460.25 | 461.75 | 461.75 | -28.5 (-5.81%) | 595,200 |
