| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 543.5 | 548.75 | 538 | 543.75 | 543.75 | -5.5 (-1.00%) | 544,000 |
| 9 Dec 2021 | JPY | 541.25 | 552.25 | 540.75 | 549.25 | 549.25 | +12 (+2.23%) | 346,000 |
| 8 Dec 2021 | JPY | 536.75 | 538.25 | 531 | 537.25 | 537.25 | +8 (+1.51%) | 273,200 |
| 7 Dec 2021 | JPY | 520 | 529.75 | 514.5 | 529.25 | 529.25 | +20 (+3.93%) | 191,200 |
| 6 Dec 2021 | JPY | 515.75 | 515.75 | 505 | 509.25 | 509.25 | -6.5 (-1.26%) | 300,000 |
| 3 Dec 2021 | JPY | 512 | 519.25 | 508.5 | 515.75 | 515.75 | +8.75 (+1.73%) | 368,800 |
| 2 Dec 2021 | JPY | 504.25 | 516.5 | 502.25 | 507 | 507 | 0.0 (0.0%) | 435,600 |
| 1 Dec 2021 | JPY | 497 | 507.75 | 488.75 | 507 | 507 | +10 (+2.01%) | 737,200 |
| 30 Nov 2021 | JPY | 503.25 | 504.25 | 491.25 | 497 | 497 | -1 (-0.20%) | 2,163,200 |
| 29 Nov 2021 | JPY | 513 | 521.75 | 496 | 498 | 498 | -27.5 (-5.23%) | 988,000 |
| 26 Nov 2021 | JPY | 530.25 | 531 | 517.5 | 525.5 | 525.5 | -7.5 (-1.41%) | 458,400 |
| 25 Nov 2021 | JPY | 544.75 | 544.75 | 526.5 | 533 | 533 | -8.25 (-1.52%) | 405,200 |
| 24 Nov 2021 | JPY | 553 | 553.25 | 536.75 | 541.25 | 541.25 | -11.5 (-2.08%) | 416,000 |
| 22 Nov 2021 | JPY | 563.75 | 563.75 | 550.75 | 552.75 | 552.75 | -13.75 (-2.43%) | 439,600 |
| 19 Nov 2021 | JPY | 571 | 580 | 564 | 566.5 | 566.5 | +6.25 (+1.12%) | 521,200 |
| 18 Nov 2021 | JPY | 558.75 | 564.25 | 551.75 | 560.25 | 560.25 | +1.25 (+0.22%) | 287,200 |
| 17 Nov 2021 | JPY | 577 | 578 | 557 | 559 | 559 | -18 (-3.12%) | 474,800 |
| 16 Nov 2021 | JPY | 587 | 588.5 | 576 | 577 | 577 | -10 (-1.70%) | 266,800 |
| 15 Nov 2021 | JPY | 592.75 | 593.75 | 571.75 | 587 | 587 | -3.75 (-0.63%) | 347,600 |
| 12 Nov 2021 | JPY | 577.5 | 608.25 | 575.25 | 590.75 | 590.75 | +41.5 (+7.56%) | 1,156,400 |
| 11 Nov 2021 | JPY | 543 | 553.75 | 543 | 549.25 | 549.25 | -3.5 (-0.63%) | 230,400 |
| 10 Nov 2021 | JPY | 557 | 558.5 | 544.75 | 552.75 | 552.75 | -6 (-1.07%) | 147,200 |
| 9 Nov 2021 | JPY | 565 | 565.25 | 553.25 | 558.75 | 558.75 | -6 (-1.06%) | 202,400 |
| 8 Nov 2021 | JPY | 565 | 569.5 | 561.75 | 564.75 | 564.75 | -1 (-0.18%) | 223,200 |
| 5 Nov 2021 | JPY | 566.75 | 567.75 | 558.75 | 565.75 | 565.75 | -4 (-0.70%) | 143,600 |
| 4 Nov 2021 | JPY | 564.75 | 569.75 | 557.75 | 569.75 | 569.75 | +8 (+1.42%) | 268,800 |
| 2 Nov 2021 | JPY | 570.25 | 571 | 560.5 | 561.75 | 561.75 | -8.5 (-1.49%) | 116,000 |
| 1 Nov 2021 | JPY | 562.5 | 572.25 | 562.5 | 570.25 | 570.25 | +12.25 (+2.20%) | 307,600 |
| 29 Oct 2021 | JPY | 561.5 | 561.5 | 553.5 | 558 | 558 | -3.25 (-0.58%) | 123,200 |
| 28 Oct 2021 | JPY | 556 | 562.25 | 551.75 | 561.25 | 561.25 | +4.25 (+0.76%) | 209,600 |
