| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | JPY | 518.5 | 525 | 514.25 | 525 | 525 | +5.75 (+1.11%) | 434,800 |
| 10 Sep 2021 | JPY | 503.75 | 520.5 | 503 | 519.25 | 519.25 | +20 (+4.01%) | 902,000 |
| 9 Sep 2021 | JPY | 495 | 501.75 | 492.5 | 499.25 | 499.25 | +7 (+1.42%) | 729,200 |
| 8 Sep 2021 | JPY | 492.25 | 495.5 | 483.75 | 492.25 | 492.25 | +1 (+0.20%) | 458,000 |
| 7 Sep 2021 | JPY | 482.75 | 493.25 | 480.25 | 491.25 | 491.25 | +8 (+1.66%) | 1,078,400 |
| 6 Sep 2021 | JPY | 474.75 | 484.75 | 468.75 | 483.25 | 483.25 | +10.25 (+2.17%) | 956,400 |
| 3 Sep 2021 | JPY | 469.25 | 479.5 | 465 | 473 | 473 | +1.25 (+0.26%) | 1,232,400 |
| 2 Sep 2021 | JPY | 463.25 | 472 | 457.25 | 471.75 | 471.75 | +8 (+1.73%) | 1,319,600 |
| 1 Sep 2021 | JPY | 450.75 | 464.75 | 448.25 | 463.75 | 463.75 | +16.75 (+3.75%) | 1,574,400 |
| 31 Aug 2021 | JPY | 441.25 | 454.75 | 441.25 | 447 | 447 | +7.5 (+1.71%) | 2,719,600 |
| 30 Aug 2021 | JPY | 437.25 | 442.5 | 434.5 | 439.5 | 439.5 | +4 (+0.92%) | 1,325,600 |
| 27 Aug 2021 | JPY | 440 | 441.75 | 432.5 | 435.5 | 435.5 | -7 (-1.58%) | 451,600 |
| 26 Aug 2021 | JPY | 434.25 | 442.5 | 433.75 | 442.5 | 442.5 | +4.5 (+1.03%) | 736,000 |
| 25 Aug 2021 | JPY | 439.75 | 443 | 427 | 438 | 438 | -8 (-1.79%) | 851,200 |
| 24 Aug 2021 | JPY | 430.75 | 446.25 | 430.25 | 446 | 446 | +19.25 (+4.51%) | 619,600 |
| 23 Aug 2021 | JPY | 428.25 | 433 | 423.25 | 426.75 | 426.75 | +1.75 (+0.41%) | 364,800 |
| 20 Aug 2021 | JPY | 442 | 442 | 423.25 | 425 | 425 | +13 (+3.16%) | 824,800 |
| 19 Aug 2021 | JPY | 416 | 417.5 | 412 | 412 | 412 | -6.75 (-1.61%) | 201,600 |
| 18 Aug 2021 | JPY | 408.25 | 418.75 | 407 | 418.75 | 418.75 | +11 (+2.70%) | 289,200 |
| 17 Aug 2021 | JPY | 411.5 | 413.25 | 406.75 | 407.75 | 407.75 | -3.5 (-0.85%) | 472,000 |
| 16 Aug 2021 | JPY | 425.25 | 427 | 405.25 | 411.25 | 411.25 | -13.75 (-3.24%) | 858,000 |
| 13 Aug 2021 | JPY | 435 | 435 | 423.25 | 425 | 425 | -11 (-2.52%) | 774,000 |
| 12 Aug 2021 | JPY | 449.5 | 452.5 | 435.25 | 436 | 436 | -12.5 (-2.79%) | 338,000 |
| 11 Aug 2021 | JPY | 440 | 451.25 | 435 | 448.5 | 448.5 | +8.25 (+1.87%) | 622,400 |
| 10 Aug 2021 | JPY | 430 | 441.75 | 428.5 | 440.25 | 440.25 | +13 (+3.04%) | 262,400 |
| 6 Aug 2021 | JPY | 426 | 429 | 424.25 | 427.25 | 427.25 | +1 (+0.23%) | 194,400 |
| 5 Aug 2021 | JPY | 430 | 433.25 | 422.75 | 426.25 | 426.25 | -5.5 (-1.27%) | 440,000 |
| 4 Aug 2021 | JPY | 438.5 | 439.5 | 431.5 | 431.75 | 431.75 | -8 (-1.82%) | 281,200 |
| 3 Aug 2021 | JPY | 439.5 | 446 | 439 | 439.75 | 439.75 | -3.25 (-0.73%) | 302,000 |
| 2 Aug 2021 | JPY | 443.75 | 445.25 | 438.25 | 443 | 443 | +6 (+1.37%) | 228,400 |
