| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | JPY | 443.25 | 444.25 | 434.5 | 437 | 437 | -6 (-1.35%) | 392,800 |
| 29 Jul 2021 | JPY | 446.5 | 451.25 | 440.25 | 443 | 443 | +1 (+0.23%) | 1,694,800 |
| 28 Jul 2021 | JPY | 452.5 | 452.5 | 441.25 | 442 | 442 | -17.25 (-3.76%) | 604,000 |
| 27 Jul 2021 | JPY | 457.5 | 460 | 454 | 459.25 | 459.25 | +5.75 (+1.27%) | 342,400 |
| 26 Jul 2021 | JPY | 454.75 | 457 | 451.5 | 453.5 | 453.5 | +6.75 (+1.51%) | 308,000 |
| 21 Jul 2021 | JPY | 451.25 | 453.75 | 445 | 446.75 | 446.75 | +4.5 (+1.02%) | 298,400 |
| 20 Jul 2021 | JPY | 450 | 450 | 441.75 | 442.25 | 442.25 | -14.25 (-3.12%) | 309,200 |
| 19 Jul 2021 | JPY | 454.75 | 458 | 450.5 | 456.5 | 456.5 | -0.5 (-0.11%) | 352,400 |
| 16 Jul 2021 | JPY | 453.5 | 459.25 | 450.25 | 457 | 457 | +0.75 (+0.16%) | 337,600 |
| 15 Jul 2021 | JPY | 457.5 | 460.75 | 455 | 456.25 | 456.25 | -3.5 (-0.76%) | 326,400 |
| 14 Jul 2021 | JPY | 452 | 461.75 | 451.5 | 459.75 | 459.75 | +4 (+0.88%) | 713,600 |
| 13 Jul 2021 | JPY | 457 | 459.25 | 453 | 455.75 | 455.75 | +2.25 (+0.50%) | 543,200 |
| 12 Jul 2021 | JPY | 452.25 | 456.75 | 450 | 453.5 | 453.5 | +10.25 (+2.31%) | 505,600 |
| 9 Jul 2021 | JPY | 444.25 | 445.75 | 435 | 443.25 | 443.25 | -6.75 (-1.50%) | 585,600 |
| 8 Jul 2021 | JPY | 452.75 | 459.5 | 450 | 450 | 450 | -4.5 (-0.99%) | 607,200 |
| 7 Jul 2021 | JPY | 447.5 | 455 | 443.75 | 454.5 | 454.5 | +6.25 (+1.39%) | 538,000 |
| 6 Jul 2021 | JPY | 451 | 451.75 | 446 | 448.25 | 448.25 | -0.5 (-0.11%) | 194,400 |
| 5 Jul 2021 | JPY | 450 | 450 | 445.25 | 448.75 | 448.75 | -2 (-0.44%) | 182,000 |
| 2 Jul 2021 | JPY | 449.75 | 455.75 | 447.5 | 450.75 | 450.75 | +2.5 (+0.56%) | 375,600 |
| 1 Jul 2021 | JPY | 445.75 | 449.75 | 444.25 | 448.25 | 448.25 | +3 (+0.67%) | 272,800 |
| 30 Jun 2021 | JPY | 436.75 | 446 | 436.75 | 445.25 | 445.25 | +15.25 (+3.55%) | 374,400 |
| 29 Jun 2021 | JPY | 438.25 | 438.25 | 429.5 | 430 | 430 | -8.25 (-1.88%) | 326,000 |
| 28 Jun 2021 | JPY | 447.5 | 447.5 | 435.75 | 438.25 | 438.25 | -3.5 (-0.79%) | 267,200 |
| 25 Jun 2021 | JPY | 447.5 | 447.5 | 441.25 | 441.75 | 441.75 | -1.5 (-0.34%) | 245,600 |
| 24 Jun 2021 | JPY | 452.5 | 452.5 | 443 | 443.25 | 443.25 | -6.75 (-1.50%) | 225,600 |
| 23 Jun 2021 | JPY | 452.5 | 454.25 | 447.5 | 450 | 450 | 0.0 (0.0%) | 265,600 |
| 22 Jun 2021 | JPY | 452.5 | 457 | 448.25 | 450 | 450 | +4.25 (+0.95%) | 563,200 |
| 21 Jun 2021 | JPY | 442.5 | 448.75 | 438.5 | 445.75 | 445.75 | +0.5 (+0.11%) | 654,800 |
| 18 Jun 2021 | JPY | 452 | 454 | 444.25 | 445.25 | 445.25 | -6.75 (-1.49%) | 406,800 |
| 17 Jun 2021 | JPY | 451.25 | 454.5 | 448.75 | 452 | 452 | -0.25 (-0.06%) | 518,800 |
