| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | JPY | 435.5 | 436.75 | 424.25 | 425 | 425 | -9.75 (-2.24%) | 266,000 |
| 28 Apr 2021 | JPY | 445.75 | 445.75 | 433.75 | 434.75 | 434.75 | -11 (-2.47%) | 190,400 |
| 27 Apr 2021 | JPY | 453 | 454.25 | 445.25 | 445.75 | 445.75 | -4.5 (-1.00%) | 126,000 |
| 26 Apr 2021 | JPY | 454.25 | 457 | 449.75 | 450.25 | 450.25 | +0.5 (+0.11%) | 187,600 |
| 23 Apr 2021 | JPY | 447 | 451 | 443.25 | 449.75 | 449.75 | -1.5 (-0.33%) | 155,200 |
| 22 Apr 2021 | JPY | 447 | 451.25 | 446.25 | 451.25 | 451.25 | +11.75 (+2.67%) | 157,600 |
| 21 Apr 2021 | JPY | 445 | 446 | 435.5 | 439.5 | 439.5 | -11.75 (-2.60%) | 342,000 |
| 20 Apr 2021 | JPY | 452.5 | 454.5 | 448 | 451.25 | 451.25 | -3.75 (-0.82%) | 181,200 |
| 19 Apr 2021 | JPY | 464.5 | 464.5 | 455 | 455 | 455 | -12 (-2.57%) | 289,200 |
| 16 Apr 2021 | JPY | 461 | 471.75 | 461 | 467 | 467 | +7.5 (+1.63%) | 233,200 |
| 15 Apr 2021 | JPY | 463 | 466.25 | 458.75 | 459.5 | 459.5 | -4.5 (-0.97%) | 110,800 |
| 14 Apr 2021 | JPY | 465 | 469.75 | 458.5 | 464 | 464 | +1.5 (+0.32%) | 208,000 |
| 13 Apr 2021 | JPY | 455.5 | 467.25 | 455.25 | 462.5 | 462.5 | +11.75 (+2.61%) | 324,800 |
| 12 Apr 2021 | JPY | 457 | 457 | 447.75 | 450.75 | 450.75 | +0.75 (+0.17%) | 182,800 |
| 9 Apr 2021 | JPY | 447.25 | 454.75 | 445.25 | 450 | 450 | +8.25 (+1.87%) | 246,400 |
| 8 Apr 2021 | JPY | 446 | 446 | 439 | 441.75 | 441.75 | -4.75 (-1.06%) | 180,000 |
| 7 Apr 2021 | JPY | 435 | 447.75 | 434.25 | 446.5 | 446.5 | +11 (+2.53%) | 364,000 |
| 6 Apr 2021 | JPY | 443.75 | 448.25 | 433.25 | 435.5 | 435.5 | -6.5 (-1.47%) | 197,200 |
| 5 Apr 2021 | JPY | 450 | 450 | 440.75 | 442 | 442 | -7.75 (-1.72%) | 155,200 |
| 2 Apr 2021 | JPY | 444 | 449.75 | 444 | 449.75 | 449.75 | +10.75 (+2.45%) | 279,600 |
| 1 Apr 2021 | JPY | 440 | 442.25 | 433 | 439 | 439 | +2.75 (+0.63%) | 166,800 |
| 31 Mar 2021 | JPY | 445 | 445.25 | 435 | 436.25 | 436.25 | -9.25 (-2.08%) | 243,200 |
| 30 Mar 2021 | JPY | 440.75 | 450.5 | 440.75 | 445.5 | 445.5 | +1.75 (+0.39%) | 316,000 |
| 29 Mar 2021 | JPY | 450 | 452.5 | 436.75 | 443.75 | 443.75 | -3.5 (-0.78%) | 494,400 |
| 26 Mar 2021 | JPY | 441 | 449.75 | 436.5 | 447.25 | 447.25 | +15 (+3.47%) | 315,200 |
| 25 Mar 2021 | JPY | 430.5 | 437.25 | 426.5 | 432.25 | 432.25 | +1.75 (+0.41%) | 350,400 |
| 24 Mar 2021 | JPY | 446.5 | 450 | 429 | 430.5 | 430.5 | -19.75 (-4.39%) | 384,000 |
| 23 Mar 2021 | JPY | 451.25 | 456 | 450.25 | 450.25 | 450.25 | -4.25 (-0.94%) | 479,200 |
| 22 Mar 2021 | JPY | 453 | 459.25 | 453 | 454.5 | 454.5 | -1.5 (-0.33%) | 436,800 |
| 19 Mar 2021 | JPY | 449 | 457.25 | 444.75 | 456 | 456 | +5.25 (+1.16%) | 498,400 |
