| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 790 | 794 | 764 | 773 | 773 | -21 (-2.64%) | 342,600 |
| 1 Apr 2024 | JPY | 805 | 810 | 790 | 794 | 794 | -6 (-0.75%) | 339,600 |
| 29 Mar 2024 | JPY | 789 | 805 | 789 | 800 | 800 | +13 (+1.65%) | 221,200 |
| 28 Mar 2024 | JPY | 793 | 799 | 781 | 787 | 787 | -5 (-0.63%) | 360,000 |
| 27 Mar 2024 | JPY | 780 | 798 | 777 | 792 | 792 | +23 (+2.99%) | 430,400 |
| 26 Mar 2024 | JPY | 763 | 778 | 763 | 769 | 769 | +5 (+0.65%) | 266,500 |
| 25 Mar 2024 | JPY | 776 | 776 | 755 | 764 | 764 | -3 (-0.39%) | 264,500 |
| 22 Mar 2024 | JPY | 767 | 778 | 762 | 767 | 767 | +3 (+0.39%) | 463,500 |
| 21 Mar 2024 | JPY | 746 | 770 | 745 | 764 | 764 | +25 (+3.38%) | 486,800 |
| 19 Mar 2024 | JPY | 726 | 744 | 723 | 739 | 739 | +10 (+1.37%) | 274,900 |
| 18 Mar 2024 | JPY | 743 | 745 | 720 | 729 | 729 | -1 (-0.14%) | 635,300 |
| 15 Mar 2024 | JPY | 718 | 740 | 715 | 730 | 730 | +11 (+1.53%) | 337,500 |
| 14 Mar 2024 | JPY | 714 | 722 | 705 | 719 | 719 | +5 (+0.70%) | 194,500 |
| 13 Mar 2024 | JPY | 728 | 728 | 710 | 714 | 714 | -8 (-1.11%) | 210,000 |
| 12 Mar 2024 | JPY | 713 | 722 | 701 | 722 | 722 | +4 (+0.56%) | 240,300 |
| 11 Mar 2024 | JPY | 713 | 722 | 711 | 718 | 718 | -5 (-0.69%) | 217,100 |
| 8 Mar 2024 | JPY | 716 | 726 | 713 | 723 | 723 | +2 (+0.28%) | 396,500 |
| 7 Mar 2024 | JPY | 746 | 747 | 717 | 721 | 721 | -28 (-3.74%) | 482,000 |
| 6 Mar 2024 | JPY | 740 | 752 | 737 | 749 | 749 | +6 (+0.81%) | 281,200 |
| 5 Mar 2024 | JPY | 745 | 747 | 740 | 743 | 743 | +2 (+0.27%) | 218,200 |
| 4 Mar 2024 | JPY | 761 | 763 | 736 | 741 | 741 | -24 (-3.14%) | 345,000 |
| 1 Mar 2024 | JPY | 765 | 769 | 758 | 765 | 765 | -2 (-0.26%) | 408,900 |
| 29 Feb 2024 | JPY | 766 | 768 | 757 | 767 | 767 | +7 (+0.92%) | 476,100 |
| 28 Feb 2024 | JPY | 754 | 771 | 750 | 760 | 760 | +21 (+2.84%) | 586,900 |
| 27 Feb 2024 | JPY | 735 | 743 | 733 | 739 | 739 | +6 (+0.82%) | 236,900 |
| 26 Feb 2024 | JPY | 742 | 748 | 733 | 733 | 733 | -3 (-0.41%) | 276,500 |
| 22 Feb 2024 | JPY | 750 | 750 | 730 | 736 | 736 | -10 (-1.34%) | 245,500 |
| 21 Feb 2024 | JPY | 760 | 761 | 744 | 746 | 746 | -7 (-0.93%) | 250,800 |
| 20 Feb 2024 | JPY | 752 | 767 | 746 | 753 | 753 | +9 (+1.21%) | 369,900 |
| 19 Feb 2024 | JPY | 740 | 755 | 738 | 744 | 744 | +2 (+0.27%) | 363,100 |
