| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 450 | 452.75 | 446.75 | 450.75 | 450.75 | +7.75 (+1.75%) | 282,800 |
| 17 Mar 2021 | JPY | 439.25 | 444 | 437.5 | 443 | 443 | +4 (+0.91%) | 315,200 |
| 16 Mar 2021 | JPY | 431.25 | 442.5 | 429.5 | 439 | 439 | +9.5 (+2.21%) | 458,400 |
| 15 Mar 2021 | JPY | 436.25 | 436.5 | 426 | 429.5 | 429.5 | +3.25 (+0.76%) | 371,200 |
| 12 Mar 2021 | JPY | 415 | 426.25 | 413.5 | 426.25 | 426.25 | +13.75 (+3.33%) | 258,400 |
| 11 Mar 2021 | JPY | 415 | 417 | 409.25 | 412.5 | 412.5 | +3 (+0.73%) | 288,400 |
| 10 Mar 2021 | JPY | 417.75 | 417.75 | 407.5 | 409.5 | 409.5 | -7.5 (-1.80%) | 257,200 |
| 9 Mar 2021 | JPY | 422.5 | 425.25 | 415 | 417 | 417 | +0.75 (+0.18%) | 440,800 |
| 8 Mar 2021 | JPY | 412.25 | 422.75 | 410.75 | 416.25 | 416.25 | +14 (+3.48%) | 605,600 |
| 5 Mar 2021 | JPY | 403.75 | 404 | 390.5 | 402.25 | 402.25 | -2 (-0.49%) | 421,600 |
| 4 Mar 2021 | JPY | 404 | 407.5 | 397.75 | 404.25 | 404.25 | -4.75 (-1.16%) | 350,000 |
| 3 Mar 2021 | JPY | 419.25 | 421 | 408.25 | 409 | 409 | -4.5 (-1.09%) | 302,800 |
| 2 Mar 2021 | JPY | 423.25 | 423.5 | 409 | 413.5 | 413.5 | -5 (-1.19%) | 347,600 |
| 1 Mar 2021 | JPY | 411 | 425 | 409.75 | 418.5 | 418.5 | +14.75 (+3.65%) | 481,600 |
| 26 Feb 2021 | JPY | 406 | 412 | 403.75 | 403.75 | 403.75 | -8.5 (-2.06%) | 384,400 |
| 25 Feb 2021 | JPY | 425 | 427.5 | 408.75 | 412.25 | 412.25 | -8 (-1.90%) | 556,000 |
| 24 Feb 2021 | JPY | 418.75 | 427 | 415.75 | 420.25 | 420.25 | +4 (+0.96%) | 570,800 |
| 22 Feb 2021 | JPY | 428.5 | 429.25 | 416 | 416.25 | 416.25 | -3.75 (-0.89%) | 625,600 |
| 19 Feb 2021 | JPY | 422.5 | 423.5 | 417 | 420 | 420 | -5 (-1.18%) | 634,000 |
| 18 Feb 2021 | JPY | 436.5 | 437.5 | 425 | 425 | 425 | -13 (-2.97%) | 602,000 |
| 17 Feb 2021 | JPY | 444 | 449.5 | 437.75 | 438 | 438 | -13 (-2.88%) | 626,000 |
| 16 Feb 2021 | JPY | 462.5 | 462.75 | 449 | 451 | 451 | -11.5 (-2.49%) | 439,200 |
| 15 Feb 2021 | JPY | 459.75 | 473.75 | 439.25 | 462.5 | 462.5 | -14.75 (-3.09%) | 1,107,200 |
| 12 Feb 2021 | JPY | 474.75 | 480.5 | 469.25 | 477.25 | 477.25 | +7 (+1.49%) | 344,400 |
| 10 Feb 2021 | JPY | 481.75 | 481.75 | 469.25 | 470.25 | 470.25 | -8.75 (-1.83%) | 136,800 |
| 9 Feb 2021 | JPY | 487.5 | 487.5 | 474 | 479 | 479 | -8.25 (-1.69%) | 230,800 |
| 8 Feb 2021 | JPY | 484.5 | 492.5 | 483.25 | 487.25 | 487.25 | +7.75 (+1.62%) | 388,400 |
| 5 Feb 2021 | JPY | 478.5 | 482.5 | 476 | 479.5 | 479.5 | +5 (+1.05%) | 435,200 |
| 4 Feb 2021 | JPY | 472.5 | 478 | 470.75 | 474.5 | 474.5 | -1 (-0.21%) | 236,400 |
| 3 Feb 2021 | JPY | 472.25 | 477.5 | 468 | 475.5 | 475.5 | +3.25 (+0.69%) | 300,400 |
