| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | JPY | 470.5 | 475.75 | 468.5 | 472.25 | 472.25 | +4.5 (+0.96%) | 253,600 |
| 1 Feb 2021 | JPY | 463.5 | 471.25 | 463.5 | 467.75 | 467.75 | +2.5 (+0.54%) | 193,600 |
| 29 Jan 2021 | JPY | 470.75 | 474 | 462.75 | 465.25 | 465.25 | -10.75 (-2.26%) | 243,200 |
| 28 Jan 2021 | JPY | 465.25 | 477.5 | 464 | 476 | 476 | +3.75 (+0.79%) | 266,000 |
| 27 Jan 2021 | JPY | 466.5 | 473.75 | 463 | 472.25 | 472.25 | +11.5 (+2.50%) | 241,200 |
| 26 Jan 2021 | JPY | 473 | 476.25 | 460.25 | 460.75 | 460.75 | -16.25 (-3.41%) | 306,000 |
| 25 Jan 2021 | JPY | 472 | 477.25 | 469.25 | 477 | 477 | +9.25 (+1.98%) | 238,400 |
| 22 Jan 2021 | JPY | 475 | 477 | 467.75 | 467.75 | 467.75 | -8.5 (-1.78%) | 247,200 |
| 21 Jan 2021 | JPY | 481.75 | 487.5 | 474 | 476.25 | 476.25 | -5.75 (-1.19%) | 486,000 |
| 20 Jan 2021 | JPY | 465 | 482 | 465 | 482 | 482 | +16.75 (+3.60%) | 955,200 |
| 19 Jan 2021 | JPY | 463.75 | 466.25 | 459.75 | 465.25 | 465.25 | 0.0 (0.0%) | 258,800 |
| 18 Jan 2021 | JPY | 454 | 466.5 | 452.75 | 465.25 | 465.25 | +8 (+1.75%) | 362,400 |
| 15 Jan 2021 | JPY | 452.75 | 461.75 | 451.5 | 457.25 | 457.25 | +8.25 (+1.84%) | 561,200 |
| 14 Jan 2021 | JPY | 455.25 | 460.5 | 447.75 | 449 | 449 | -7.5 (-1.64%) | 418,000 |
| 13 Jan 2021 | JPY | 448.25 | 459 | 448 | 456.5 | 456.5 | +9.25 (+2.07%) | 639,600 |
| 12 Jan 2021 | JPY | 447.5 | 448.75 | 437.25 | 447.25 | 447.25 | -3 (-0.67%) | 662,400 |
| 8 Jan 2021 | JPY | 452.75 | 453.5 | 445.5 | 450.25 | 450.25 | +1.25 (+0.28%) | 516,400 |
| 7 Jan 2021 | JPY | 453.5 | 453.5 | 446 | 449 | 449 | -1 (-0.22%) | 691,200 |
| 6 Jan 2021 | JPY | 461.75 | 465 | 450 | 450 | 450 | -11 (-2.39%) | 380,000 |
| 5 Jan 2021 | JPY | 464.5 | 464.75 | 460 | 461 | 461 | -3.5 (-0.75%) | 467,200 |
| 4 Jan 2021 | JPY | 473.75 | 473.75 | 457.25 | 464.5 | 464.5 | -8.5 (-1.80%) | 604,000 |
| 30 Dec 2020 | JPY | 462 | 475 | 459.25 | 473 | 473 | +10 (+2.16%) | 815,200 |
| 29 Dec 2020 | JPY | 445.5 | 467.75 | 440.25 | 463 | 463 | -5.25 (-1.12%) | 976,800 |
| 28 Dec 2020 | JPY | 478.5 | 479.75 | 467.25 | 468.25 | 468.25 | -8.5 (-1.78%) | 1,186,400 |
| 25 Dec 2020 | JPY | 472.25 | 476.75 | 470.25 | 476.75 | 476.75 | +5.75 (+1.22%) | 480,800 |
| 24 Dec 2020 | JPY | 470 | 475.25 | 469.5 | 471 | 471 | +2.25 (+0.48%) | 399,600 |
| 23 Dec 2020 | JPY | 462 | 468.75 | 459.75 | 468.75 | 468.75 | +8.75 (+1.90%) | 414,000 |
| 22 Dec 2020 | JPY | 467.5 | 469.5 | 459 | 460 | 460 | -8.5 (-1.81%) | 480,800 |
| 21 Dec 2020 | JPY | 467.25 | 473 | 464.75 | 468.5 | 468.5 | -0.5 (-0.11%) | 591,600 |
| 18 Dec 2020 | JPY | 475 | 479.75 | 465.75 | 469 | 469 | -7.25 (-1.52%) | 860,000 |
