| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | JPY | 479.75 | 481.75 | 475.5 | 476.25 | 476.25 | -3.5 (-0.73%) | 335,200 |
| 16 Dec 2020 | JPY | 482.5 | 483.25 | 478 | 479.75 | 479.75 | +4.5 (+0.95%) | 457,600 |
| 15 Dec 2020 | JPY | 476.5 | 484.5 | 475 | 475.25 | 475.25 | +5.5 (+1.17%) | 734,400 |
| 14 Dec 2020 | JPY | 468 | 477 | 468 | 469.75 | 469.75 | +0.25 (+0.05%) | 390,000 |
| 11 Dec 2020 | JPY | 465 | 470.5 | 459.5 | 469.5 | 469.5 | -2.75 (-0.58%) | 462,800 |
| 10 Dec 2020 | JPY | 469.75 | 475.5 | 462.5 | 472.25 | 472.25 | +2 (+0.43%) | 441,200 |
| 9 Dec 2020 | JPY | 458 | 470.75 | 457.25 | 470.25 | 470.25 | +7.5 (+1.62%) | 713,200 |
| 8 Dec 2020 | JPY | 464.75 | 466.5 | 458 | 462.75 | 462.75 | -7.75 (-1.65%) | 550,000 |
| 7 Dec 2020 | JPY | 474.5 | 475 | 465.25 | 470.5 | 470.5 | -0.25 (-0.05%) | 625,200 |
| 4 Dec 2020 | JPY | 457.5 | 471.5 | 456 | 470.75 | 470.75 | +9 (+1.95%) | 819,600 |
| 3 Dec 2020 | JPY | 447.5 | 465 | 444 | 461.75 | 461.75 | +13.25 (+2.95%) | 812,800 |
| 2 Dec 2020 | JPY | 451.5 | 451.5 | 442.75 | 448.5 | 448.5 | +0.5 (+0.11%) | 1,357,200 |
| 1 Dec 2020 | JPY | 447.75 | 462.5 | 436.5 | 448 | 448 | -15.5 (-3.34%) | 1,633,600 |
| 30 Nov 2020 | JPY | 474.5 | 478 | 460.75 | 463.5 | 463.5 | -13.75 (-2.88%) | 1,770,400 |
| 27 Nov 2020 | JPY | 448.75 | 478.25 | 447 | 477.25 | 477.25 | +33.25 (+7.49%) | 2,668,800 |
| 26 Nov 2020 | JPY | 431.5 | 445.75 | 430.75 | 444 | 444 | +14.5 (+3.38%) | 826,000 |
| 25 Nov 2020 | JPY | 444 | 445 | 429.5 | 429.5 | 429.5 | -9.25 (-2.11%) | 848,400 |
| 24 Nov 2020 | JPY | 431.5 | 438.75 | 428.25 | 438.75 | 438.75 | +8.25 (+1.92%) | 1,132,000 |
| 20 Nov 2020 | JPY | 420 | 433 | 415.25 | 430.5 | 430.5 | +10.5 (+2.50%) | 1,231,200 |
| 19 Nov 2020 | JPY | 407.75 | 422.5 | 404 | 420 | 420 | +12.25 (+3.00%) | 1,757,200 |
| 18 Nov 2020 | JPY | 398.25 | 416.25 | 392.5 | 407.75 | 407.75 | +10.5 (+2.64%) | 1,187,200 |
| 17 Nov 2020 | JPY | 402 | 415.25 | 396.25 | 397.25 | 397.25 | -4 (-1.00%) | 1,408,800 |
| 16 Nov 2020 | JPY | 391.25 | 403.5 | 382.5 | 401.25 | 401.25 | +27.5 (+7.36%) | 2,077,200 |
| 13 Nov 2020 | JPY | 370 | 373.75 | 365 | 373.75 | 373.75 | +0.25 (+0.07%) | 653,200 |
| 12 Nov 2020 | JPY | 368.75 | 373.5 | 364.75 | 373.5 | 373.5 | +2.25 (+0.61%) | 603,200 |
| 11 Nov 2020 | JPY | 372.25 | 373.25 | 366.25 | 371.25 | 371.25 | +3.25 (+0.88%) | 666,400 |
| 10 Nov 2020 | JPY | 357.25 | 372.25 | 354.75 | 368 | 368 | +21.5 (+6.20%) | 1,227,200 |
| 9 Nov 2020 | JPY | 344.75 | 348.5 | 342 | 346.5 | 346.5 | +6.75 (+1.99%) | 508,000 |
| 6 Nov 2020 | JPY | 339.75 | 344.75 | 334.5 | 339.75 | 339.75 | -2.75 (-0.80%) | 452,000 |
| 5 Nov 2020 | JPY | 330 | 345.5 | 324.75 | 342.5 | 342.5 | +14 (+4.26%) | 996,800 |
