| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | JPY | 324.75 | 337 | 324.75 | 328.5 | 328.5 | +11.25 (+3.55%) | 482,400 |
| 2 Nov 2020 | JPY | 312.75 | 320.75 | 312.75 | 317.25 | 317.25 | +4.75 (+1.52%) | 349,600 |
| 30 Oct 2020 | JPY | 326.25 | 327.5 | 310.5 | 312.5 | 312.5 | -15 (-4.58%) | 570,400 |
| 29 Oct 2020 | JPY | 324.75 | 328.5 | 321.25 | 327.5 | 327.5 | -3.5 (-1.06%) | 293,200 |
| 28 Oct 2020 | JPY | 341 | 341 | 329.25 | 331 | 331 | -10 (-2.93%) | 380,000 |
| 27 Oct 2020 | JPY | 338.75 | 341 | 332.75 | 341 | 341 | -3.75 (-1.09%) | 344,400 |
| 26 Oct 2020 | JPY | 354.5 | 356.25 | 344.5 | 344.75 | 344.75 | -2.75 (-0.79%) | 476,400 |
| 23 Oct 2020 | JPY | 354.75 | 357.25 | 346 | 347.5 | 347.5 | -1.75 (-0.50%) | 454,800 |
| 22 Oct 2020 | JPY | 350 | 352.75 | 345.5 | 349.25 | 349.25 | -0.5 (-0.14%) | 456,000 |
| 21 Oct 2020 | JPY | 344.75 | 350.5 | 344.75 | 349.75 | 349.75 | +4.25 (+1.23%) | 251,600 |
| 20 Oct 2020 | JPY | 344.25 | 350 | 341.75 | 345.5 | 345.5 | -1.75 (-0.50%) | 332,400 |
| 19 Oct 2020 | JPY | 342.25 | 348.25 | 342.25 | 347.25 | 347.25 | +5 (+1.46%) | 256,000 |
| 16 Oct 2020 | JPY | 339.25 | 344.5 | 337.5 | 342.25 | 342.25 | -1.75 (-0.51%) | 436,800 |
| 15 Oct 2020 | JPY | 342.25 | 345.25 | 338.75 | 344 | 344 | -0.25 (-0.07%) | 511,200 |
| 14 Oct 2020 | JPY | 346.25 | 347.75 | 341.75 | 344.25 | 344.25 | -2.5 (-0.72%) | 408,800 |
| 13 Oct 2020 | JPY | 347 | 349.25 | 343.75 | 346.75 | 346.75 | +4.5 (+1.31%) | 344,800 |
| 12 Oct 2020 | JPY | 340.5 | 345.5 | 338 | 342.25 | 342.25 | +5.25 (+1.56%) | 468,400 |
| 9 Oct 2020 | JPY | 335 | 338 | 330.25 | 337 | 337 | +1.5 (+0.45%) | 572,000 |
| 8 Oct 2020 | JPY | 334.5 | 337 | 330.75 | 335.5 | 335.5 | +0.75 (+0.22%) | 820,400 |
| 7 Oct 2020 | JPY | 324.25 | 335 | 322.25 | 334.75 | 334.75 | +6.75 (+2.06%) | 578,800 |
| 6 Oct 2020 | JPY | 331 | 334.75 | 326.5 | 328 | 328 | -3 (-0.91%) | 382,800 |
| 5 Oct 2020 | JPY | 324.5 | 331 | 323.25 | 331 | 331 | +10.25 (+3.20%) | 494,800 |
| 2 Oct 2020 | JPY | 328.75 | 334 | 316.25 | 320.75 | 320.75 | -7.25 (-2.21%) | 854,000 |
| 30 Sep 2020 | JPY | 330.75 | 338.25 | 326.25 | 328 | 328 | -3.25 (-0.98%) | 562,800 |
| 29 Sep 2020 | JPY | 334.25 | 334.25 | 328.5 | 331.25 | 331.25 | -1.5 (-0.45%) | 366,400 |
| 28 Sep 2020 | JPY | 329.25 | 332.75 | 322.75 | 332.75 | 332.75 | +9 (+2.78%) | 518,800 |
| 25 Sep 2020 | JPY | 329.5 | 331 | 321.75 | 323.75 | 323.75 | -0.5 (-0.15%) | 402,400 |
| 24 Sep 2020 | JPY | 332 | 332.25 | 321.5 | 324.25 | 324.25 | -11.5 (-3.43%) | 477,200 |
| 23 Sep 2020 | JPY | 339.75 | 341.25 | 332.25 | 335.75 | 335.75 | -6.25 (-1.83%) | 501,600 |
| 18 Sep 2020 | JPY | 336.25 | 343.75 | 336.25 | 342 | 342 | +7 (+2.09%) | 368,800 |
