| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 752 | 761 | 735 | 742 | 742 | -8 (-1.07%) | 783,200 |
| 15 Feb 2024 | JPY | 730 | 781 | 728 | 750 | 750 | +69 (+10.13%) | 1,798,300 |
| 14 Feb 2024 | JPY | 695 | 695 | 681 | 681 | 681 | -11 (-1.59%) | 298,200 |
| 13 Feb 2024 | JPY | 683 | 694 | 681 | 692 | 692 | +13 (+1.91%) | 395,500 |
| 9 Feb 2024 | JPY | 676 | 686 | 676 | 679 | 679 | +3 (+0.44%) | 228,700 |
| 8 Feb 2024 | JPY | 689 | 689 | 671 | 676 | 676 | -13 (-1.89%) | 285,400 |
| 7 Feb 2024 | JPY | 683 | 692 | 676 | 689 | 689 | +3 (+0.44%) | 255,400 |
| 6 Feb 2024 | JPY | 683 | 693 | 682 | 686 | 686 | -1 (-0.15%) | 229,600 |
| 5 Feb 2024 | JPY | 686 | 699 | 683 | 687 | 687 | +5 (+0.73%) | 283,800 |
| 2 Feb 2024 | JPY | 688 | 688 | 680 | 682 | 682 | -1 (-0.15%) | 170,100 |
| 1 Feb 2024 | JPY | 675 | 687 | 674 | 683 | 683 | +4 (+0.59%) | 202,800 |
| 31 Jan 2024 | JPY | 677 | 679 | 672 | 679 | 679 | +1 (+0.15%) | 183,400 |
| 30 Jan 2024 | JPY | 687 | 690 | 676 | 678 | 678 | -7 (-1.02%) | 228,900 |
| 29 Jan 2024 | JPY | 680 | 687 | 675 | 685 | 685 | +11 (+1.63%) | 238,400 |
| 26 Jan 2024 | JPY | 678 | 684 | 673 | 674 | 674 | -4 (-0.59%) | 209,000 |
| 25 Jan 2024 | JPY | 669 | 680 | 666 | 678 | 678 | +11 (+1.65%) | 213,900 |
| 24 Jan 2024 | JPY | 673 | 678 | 661 | 667 | 667 | -2 (-0.30%) | 220,800 |
| 23 Jan 2024 | JPY | 671 | 682 | 666 | 669 | 669 | +3 (+0.45%) | 357,600 |
| 22 Jan 2024 | JPY | 665 | 669 | 663 | 666 | 666 | +1 (+0.15%) | 147,400 |
| 19 Jan 2024 | JPY | 669 | 673 | 661 | 665 | 665 | -1 (-0.15%) | 246,500 |
| 18 Jan 2024 | JPY | 654 | 669 | 652 | 666 | 666 | +16 (+2.46%) | 360,100 |
| 17 Jan 2024 | JPY | 651 | 658 | 649 | 650 | 650 | +2 (+0.31%) | 246,000 |
| 16 Jan 2024 | JPY | 658 | 660 | 648 | 648 | 648 | -12 (-1.82%) | 260,300 |
| 15 Jan 2024 | JPY | 658 | 660 | 650 | 660 | 660 | +2 (+0.30%) | 124,900 |
| 12 Jan 2024 | JPY | 664 | 665 | 648 | 658 | 658 | -6 (-0.90%) | 424,500 |
| 11 Jan 2024 | JPY | 674 | 675 | 660 | 664 | 664 | -5 (-0.75%) | 374,400 |
| 10 Jan 2024 | JPY | 658 | 670 | 657 | 669 | 669 | +11 (+1.67%) | 411,200 |
| 9 Jan 2024 | JPY | 651 | 661 | 651 | 658 | 658 | +13 (+2.02%) | 363,600 |
| 5 Jan 2024 | JPY | 665 | 666 | 645 | 645 | 645 | -17 (-2.57%) | 332,500 |
| 4 Jan 2024 | JPY | 645 | 662 | 640 | 662 | 662 | +12 (+1.85%) | 561,300 |
