| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | JPY | 663 | 663 | 648 | 650 | 650 | -3 (-0.46%) | 457,300 |
| 28 Dec 2023 | JPY | 627 | 656 | 627 | 653 | 653 | -2,054 (-75.88%) | 663,900 |
| 28 Dec 2023 |
|
|||||||
| 27 Dec 2023 | JPY | 675.25 | 677.25 | 668 | 676.75 | 676.75 | +6.25 (+0.93%) | 630,400 |
| 26 Dec 2023 | JPY | 674 | 681.25 | 666.5 | 670.5 | 670.5 | -4 (-0.59%) | 440,800 |
| 25 Dec 2023 | JPY | 687.5 | 688 | 673.75 | 674.5 | 674.5 | -7.75 (-1.14%) | 456,400 |
| 22 Dec 2023 | JPY | 673.75 | 683.75 | 672.75 | 682.25 | 682.25 | +13.75 (+2.06%) | 514,000 |
| 21 Dec 2023 | JPY | 667 | 672.25 | 665.5 | 668.5 | 668.5 | 0.0 (0.0%) | 352,800 |
| 20 Dec 2023 | JPY | 678.25 | 684 | 668.5 | 668.5 | 668.5 | -7.75 (-1.15%) | 348,400 |
| 19 Dec 2023 | JPY | 663.25 | 678.75 | 661 | 676.25 | 676.25 | +13 (+1.96%) | 350,800 |
| 18 Dec 2023 | JPY | 664 | 665.75 | 655 | 663.25 | 663.25 | -3.75 (-0.56%) | 449,200 |
| 15 Dec 2023 | JPY | 675.25 | 675.25 | 663.25 | 667 | 667 | -8.25 (-1.22%) | 746,400 |
| 14 Dec 2023 | JPY | 682.5 | 683 | 668.75 | 675.25 | 675.25 | -2 (-0.30%) | 391,200 |
| 13 Dec 2023 | JPY | 696.75 | 700.5 | 676.75 | 677.25 | 677.25 | -7.75 (-1.13%) | 524,000 |
| 12 Dec 2023 | JPY | 691.25 | 699 | 683.75 | 685 | 685 | -5.5 (-0.80%) | 466,800 |
| 11 Dec 2023 | JPY | 681.5 | 691.75 | 679.25 | 690.5 | 690.5 | +19 (+2.83%) | 574,800 |
| 8 Dec 2023 | JPY | 675 | 684 | 667.25 | 671.5 | 671.5 | +1 (+0.15%) | 672,000 |
| 7 Dec 2023 | JPY | 672.75 | 674.25 | 667.5 | 670.5 | 670.5 | -7.5 (-1.11%) | 346,800 |
| 6 Dec 2023 | JPY | 674 | 678.75 | 669 | 678 | 678 | +11.5 (+1.73%) | 495,600 |
| 5 Dec 2023 | JPY | 672.75 | 681 | 666.25 | 666.5 | 666.5 | -7 (-1.04%) | 518,400 |
| 4 Dec 2023 | JPY | 663.5 | 675.75 | 660.75 | 673.5 | 673.5 | +9 (+1.35%) | 412,800 |
| 1 Dec 2023 | JPY | 666 | 671 | 662 | 664.5 | 664.5 | -0.75 (-0.11%) | 481,600 |
| 30 Nov 2023 | JPY | 654 | 666.25 | 652.5 | 665.25 | 665.25 | +12.5 (+1.91%) | 410,800 |
| 29 Nov 2023 | JPY | 653.5 | 657.75 | 650 | 652.75 | 652.75 | -3.25 (-0.50%) | 561,600 |
| 28 Nov 2023 | JPY | 642.5 | 658.5 | 642.5 | 656 | 656 | +13.75 (+2.14%) | 670,400 |
| 27 Nov 2023 | JPY | 645.5 | 647.25 | 642 | 642.25 | 642.25 | -2.75 (-0.43%) | 334,800 |
| 24 Nov 2023 | JPY | 656.75 | 656.75 | 645 | 645 | 645 | -2 (-0.31%) | 362,800 |
| 22 Nov 2023 | JPY | 649.5 | 653 | 641 | 647 | 647 | -3 (-0.46%) | 620,000 |
| 21 Nov 2023 | JPY | 652.5 | 655.5 | 648.75 | 650 | 650 | +3.25 (+0.50%) | 614,800 |
| 20 Nov 2023 | JPY | 653.25 | 659 | 644.5 | 646.75 | 646.75 | -10.25 (-1.56%) | 524,400 |
| 17 Nov 2023 | JPY | 657.5 | 661.5 | 651.25 | 657 | 657 | +3 (+0.46%) | 570,000 |
