| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | JPY | 657.5 | 661.5 | 651.25 | 657 | 657 | +3 (+0.46%) | 570,000 |
| 16 Nov 2023 | JPY | 650 | 657 | 643.5 | 654 | 654 | +3.75 (+0.58%) | 683,200 |
| 15 Nov 2023 | JPY | 639.75 | 655.5 | 639.5 | 650.25 | 650.25 | +10.5 (+1.64%) | 614,400 |
| 14 Nov 2023 | JPY | 630.5 | 657.5 | 628 | 639.75 | 639.75 | +41.25 (+6.89%) | 1,322,800 |
| 13 Nov 2023 | JPY | 607.5 | 607.5 | 592.25 | 598.5 | 598.5 | -7.75 (-1.28%) | 687,600 |
| 10 Nov 2023 | JPY | 600.25 | 607.25 | 595.5 | 606.25 | 606.25 | -0.5 (-0.08%) | 646,400 |
| 9 Nov 2023 | JPY | 605 | 607.75 | 600.75 | 606.75 | 606.75 | -5.5 (-0.90%) | 394,000 |
| 8 Nov 2023 | JPY | 616.5 | 620.25 | 607.25 | 612.25 | 612.25 | -0.5 (-0.08%) | 406,000 |
| 7 Nov 2023 | JPY | 619 | 620.5 | 612.75 | 612.75 | 612.75 | -10 (-1.61%) | 318,000 |
| 6 Nov 2023 | JPY | 625 | 627.75 | 617.5 | 622.75 | 622.75 | +7.75 (+1.26%) | 560,000 |
| 2 Nov 2023 | JPY | 615.75 | 619.75 | 610.75 | 615 | 615 | +10.75 (+1.78%) | 204,800 |
| 1 Nov 2023 | JPY | 605.75 | 609.75 | 599.75 | 604.25 | 604.25 | +7.75 (+1.30%) | 244,000 |
| 31 Oct 2023 | JPY | 595 | 597.25 | 588 | 596.5 | 596.5 | +8.25 (+1.40%) | 167,600 |
| 30 Oct 2023 | JPY | 592.25 | 594.25 | 584.75 | 588.25 | 588.25 | -3.75 (-0.63%) | 161,200 |
| 27 Oct 2023 | JPY | 592 | 595 | 586.25 | 592 | 592 | +6 (+1.02%) | 330,400 |
| 26 Oct 2023 | JPY | 587.25 | 595 | 583.25 | 586 | 586 | -6.25 (-1.06%) | 188,000 |
| 25 Oct 2023 | JPY | 595.5 | 600.75 | 590.25 | 592.25 | 592.25 | +4.5 (+0.77%) | 343,200 |
| 24 Oct 2023 | JPY | 579.25 | 590.5 | 568.25 | 587.75 | 587.75 | +8.5 (+1.47%) | 292,800 |
| 23 Oct 2023 | JPY | 577.5 | 583.25 | 572.25 | 579.25 | 579.25 | -5.25 (-0.90%) | 386,000 |
| 20 Oct 2023 | JPY | 580 | 589.5 | 572.25 | 584.5 | 584.5 | +6.5 (+1.12%) | 302,000 |
| 19 Oct 2023 | JPY | 580 | 589 | 576.75 | 578 | 578 | -13.75 (-2.32%) | 228,000 |
| 18 Oct 2023 | JPY | 596.25 | 596.25 | 581.5 | 591.75 | 591.75 | -0.5 (-0.08%) | 286,000 |
| 17 Oct 2023 | JPY | 592.5 | 606.25 | 589.75 | 592.25 | 592.25 | +5.75 (+0.98%) | 450,400 |
| 16 Oct 2023 | JPY | 599.75 | 607 | 583.75 | 586.5 | 586.5 | -20.25 (-3.34%) | 575,600 |
| 13 Oct 2023 | JPY | 622.25 | 622.25 | 603.5 | 606.75 | 606.75 | -19.25 (-3.08%) | 706,400 |
| 12 Oct 2023 | JPY | 618.75 | 628.25 | 616.25 | 626 | 626 | +7.75 (+1.25%) | 366,000 |
| 11 Oct 2023 | JPY | 632.5 | 632.5 | 618.25 | 618.25 | 618.25 | -10.5 (-1.67%) | 239,600 |
| 10 Oct 2023 | JPY | 623.25 | 631.5 | 618.75 | 628.75 | 628.75 | +11.25 (+1.82%) | 514,000 |
| 6 Oct 2023 | JPY | 616.25 | 628.25 | 612.75 | 617.5 | 617.5 | -2 (-0.32%) | 237,200 |
| 5 Oct 2023 | JPY | 618 | 624.25 | 614.75 | 619.5 | 619.5 | +7.25 (+1.18%) | 398,400 |
