| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | JPY | 645.5 | 658 | 645.25 | 653.5 | 653.5 | +0.5 (+0.08%) | 180,000 |
| 23 Aug 2023 | JPY | 652.5 | 653 | 642 | 653 | 653 | +6.75 (+1.04%) | 288,800 |
| 22 Aug 2023 | JPY | 644 | 652.75 | 637.75 | 646.25 | 646.25 | +5.25 (+0.82%) | 250,800 |
| 21 Aug 2023 | JPY | 637.25 | 644 | 633.25 | 641 | 641 | +4.5 (+0.71%) | 302,000 |
| 18 Aug 2023 | JPY | 649.5 | 649.5 | 630.25 | 636.5 | 636.5 | -23 (-3.49%) | 321,200 |
| 17 Aug 2023 | JPY | 659 | 660.5 | 649 | 659.5 | 659.5 | +0.25 (+0.04%) | 275,200 |
| 16 Aug 2023 | JPY | 653 | 660.25 | 650.5 | 659.25 | 659.25 | -2.5 (-0.38%) | 210,000 |
| 15 Aug 2023 | JPY | 659.5 | 664 | 651.75 | 661.75 | 661.75 | +10 (+1.53%) | 336,800 |
| 14 Aug 2023 | JPY | 668 | 675 | 650.5 | 651.75 | 651.75 | -16.25 (-2.43%) | 696,800 |
| 10 Aug 2023 | JPY | 674.5 | 677 | 654 | 668 | 668 | -18.25 (-2.66%) | 624,000 |
| 9 Aug 2023 | JPY | 676.25 | 689.25 | 670.75 | 686.25 | 686.25 | +5 (+0.73%) | 288,400 |
| 8 Aug 2023 | JPY | 675 | 682.75 | 671.5 | 681.25 | 681.25 | +6.25 (+0.93%) | 334,400 |
| 7 Aug 2023 | JPY | 665 | 675 | 660 | 675 | 675 | +6.25 (+0.93%) | 311,600 |
| 4 Aug 2023 | JPY | 672.5 | 674 | 665 | 668.75 | 668.75 | -5.5 (-0.82%) | 298,000 |
| 3 Aug 2023 | JPY | 680 | 680.25 | 670.5 | 674.25 | 674.25 | -15.75 (-2.28%) | 270,800 |
| 2 Aug 2023 | JPY | 706.75 | 706.75 | 685.5 | 690 | 690 | -16.75 (-2.37%) | 234,000 |
| 1 Aug 2023 | JPY | 701 | 709.5 | 694.75 | 706.75 | 706.75 | +1.5 (+0.21%) | 316,000 |
| 31 Jul 2023 | JPY | 690 | 705.5 | 686.25 | 705.25 | 705.25 | +22.5 (+3.30%) | 522,800 |
| 28 Jul 2023 | JPY | 672 | 682.75 | 664.25 | 682.75 | 682.75 | +0.5 (+0.07%) | 401,600 |
| 27 Jul 2023 | JPY | 673 | 682.5 | 667.25 | 682.25 | 682.25 | +9.5 (+1.41%) | 264,800 |
| 26 Jul 2023 | JPY | 670 | 675 | 661.75 | 672.75 | 672.75 | +6.75 (+1.01%) | 203,600 |
| 25 Jul 2023 | JPY | 674.25 | 674.25 | 659.25 | 666 | 666 | 0.0 (0.0%) | 187,600 |
| 24 Jul 2023 | JPY | 663.75 | 668 | 662.25 | 666 | 666 | +9.75 (+1.49%) | 235,200 |
| 21 Jul 2023 | JPY | 671.25 | 671.25 | 653 | 656.25 | 656.25 | -18 (-2.67%) | 265,600 |
| 20 Jul 2023 | JPY | 678 | 680.25 | 671.5 | 674.25 | 674.25 | -7.5 (-1.10%) | 238,000 |
| 19 Jul 2023 | JPY | 677.25 | 685.25 | 672.25 | 681.75 | 681.75 | +14.25 (+2.13%) | 401,600 |
| 18 Jul 2023 | JPY | 661.25 | 676.25 | 661.25 | 667.5 | 667.5 | +9.75 (+1.48%) | 301,200 |
| 14 Jul 2023 | JPY | 658.25 | 665 | 652 | 657.75 | 657.75 | +2.5 (+0.38%) | 281,600 |
| 13 Jul 2023 | JPY | 646.25 | 657 | 637 | 655.25 | 655.25 | +13.25 (+2.06%) | 214,000 |
| 12 Jul 2023 | JPY | 659 | 661.75 | 641.5 | 642 | 642 | -11.25 (-1.72%) | 270,800 |
