| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | JPY | 646.25 | 657 | 637 | 655.25 | 655.25 | +13.25 (+2.06%) | 214,000 |
| 12 Jul 2023 | JPY | 659 | 661.75 | 641.5 | 642 | 642 | -11.25 (-1.72%) | 270,800 |
| 11 Jul 2023 | JPY | 653 | 657.5 | 645 | 653.25 | 653.25 | +5.25 (+0.81%) | 352,400 |
| 10 Jul 2023 | JPY | 644 | 652.25 | 639.25 | 648 | 648 | +9.25 (+1.45%) | 489,200 |
| 7 Jul 2023 | JPY | 625 | 641.25 | 617.75 | 638.75 | 638.75 | +10.25 (+1.63%) | 489,600 |
| 6 Jul 2023 | JPY | 628 | 632.75 | 624.5 | 628.5 | 628.5 | -3 (-0.48%) | 171,200 |
| 5 Jul 2023 | JPY | 631.25 | 635.25 | 625.25 | 631.5 | 631.5 | -1.25 (-0.20%) | 208,400 |
| 4 Jul 2023 | JPY | 633.25 | 637.5 | 627.5 | 632.75 | 632.75 | -6.5 (-1.02%) | 233,600 |
| 3 Jul 2023 | JPY | 653.75 | 655.75 | 636.5 | 639.25 | 639.25 | -9.5 (-1.46%) | 345,200 |
| 30 Jun 2023 | JPY | 643.75 | 651 | 638.25 | 648.75 | 648.75 | +2.25 (+0.35%) | 658,400 |
| 29 Jun 2023 | JPY | 639.5 | 652.25 | 639.5 | 646.5 | 646.5 | +7.25 (+1.13%) | 359,200 |
| 28 Jun 2023 | JPY | 627.5 | 639.25 | 622 | 639.25 | 639.25 | +11 (+1.75%) | 688,400 |
| 27 Jun 2023 | JPY | 625 | 628.75 | 616 | 628.25 | 628.25 | +1.25 (+0.20%) | 626,800 |
| 26 Jun 2023 | JPY | 616.75 | 630.25 | 608.75 | 627 | 627 | +8 (+1.29%) | 546,000 |
| 23 Jun 2023 | JPY | 636.25 | 636.5 | 614 | 619 | 619 | -11 (-1.75%) | 411,200 |
| 22 Jun 2023 | JPY | 638 | 638 | 628.5 | 630 | 630 | -8 (-1.25%) | 275,600 |
| 21 Jun 2023 | JPY | 639.75 | 642.5 | 633 | 638 | 638 | -3.25 (-0.51%) | 287,200 |
| 20 Jun 2023 | JPY | 652 | 652 | 632.75 | 641.25 | 641.25 | -10.75 (-1.65%) | 466,000 |
| 19 Jun 2023 | JPY | 637.5 | 654 | 637.25 | 652 | 652 | +18.5 (+2.92%) | 494,800 |
| 16 Jun 2023 | JPY | 627.5 | 635 | 624.75 | 633.5 | 633.5 | +8.5 (+1.36%) | 530,800 |
| 15 Jun 2023 | JPY | 620.5 | 632.25 | 619.25 | 625 | 625 | -1 (-0.16%) | 382,400 |
| 14 Jun 2023 | JPY | 618.25 | 627 | 615.25 | 626 | 626 | +12 (+1.95%) | 351,600 |
| 13 Jun 2023 | JPY | 607.25 | 614 | 605.5 | 614 | 614 | +11.25 (+1.87%) | 376,400 |
| 12 Jun 2023 | JPY | 600 | 606.25 | 597.75 | 602.75 | 602.75 | +11.25 (+1.90%) | 282,800 |
| 9 Jun 2023 | JPY | 594.25 | 598.75 | 585.75 | 591.5 | 591.5 | +4.5 (+0.77%) | 378,400 |
| 8 Jun 2023 | JPY | 599.25 | 600.75 | 584.5 | 587 | 587 | -15.5 (-2.57%) | 531,600 |
| 7 Jun 2023 | JPY | 610 | 615.25 | 601.5 | 602.5 | 602.5 | -0.75 (-0.12%) | 630,800 |
| 6 Jun 2023 | JPY | 591.75 | 603.5 | 589.5 | 603.25 | 603.25 | +15 (+2.55%) | 682,400 |
| 5 Jun 2023 | JPY | 585 | 590.75 | 579.75 | 588.25 | 588.25 | +15.75 (+2.75%) | 510,800 |
| 2 Jun 2023 | JPY | 555.5 | 572.75 | 555.5 | 572.5 | 572.5 | +20.5 (+3.71%) | 305,200 |
