Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | USD | 6,900 | 7,180 | 6,880 | 7,120 | 7,120 | +350 (+5.17%) | 982,000 |
25 Nov 2020 | USD | 6,770 | 6,880 | 6,700 | 6,770 | 6,770 | +20 (+0.30%) | 797,200 |
24 Nov 2020 | USD | 6,720 | 6,760 | 6,600 | 6,750 | 6,750 | +130 (+1.96%) | 878,000 |
23 Nov 2020 | USD | 6,620 | 6,620 | 6,620 | 6,620 | 6,620 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 6,500 | 6,640 | 6,480 | 6,620 | 6,620 | +150 (+2.32%) | 944,200 |
19 Nov 2020 | USD | 6,220 | 6,470 | 6,190 | 6,470 | 6,470 | +220 (+3.52%) | 943,900 |
18 Nov 2020 | USD | 6,160 | 6,300 | 6,130 | 6,250 | 6,250 | +180 (+2.97%) | 779,800 |
17 Nov 2020 | USD | 6,120 | 6,120 | 5,900 | 6,070 | 6,070 | -100 (-1.62%) | 1,038,000 |
16 Nov 2020 | USD | 6,130 | 6,240 | 6,060 | 6,170 | 6,170 | +130 (+2.15%) | 718,000 |
13 Nov 2020 | USD | 6,210 | 6,220 | 5,990 | 6,040 | 6,040 | -100 (-1.63%) | 782,200 |
12 Nov 2020 | USD | 6,130 | 6,230 | 6,030 | 6,140 | 6,140 | +790 (+14.77%) | 708,300 |
11 Nov 2020 | USD | 5,350 | 5,350 | 5,350 | 5,350 | 5,350 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 5,350 | 5,350 | 5,350 | 5,350 | 5,350 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 5,350 | 5,350 | 5,350 | 5,350 | 5,350 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 5,350 | 5,350 | 5,350 | 5,350 | 5,350 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 5,350 | 5,350 | 5,350 | 5,350 | 5,350 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 5,350 | 5,350 | 5,350 | 5,350 | 5,350 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 5,350 | 5,350 | 5,350 | 5,350 | 5,350 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 5,350 | 5,350 | 5,350 | 5,350 | 5,350 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 5,350 | 5,350 | 5,350 | 5,350 | 5,350 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 5,350 | 5,350 | 5,350 | 5,350 | 5,350 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 5,350 | 5,350 | 5,350 | 5,350 | 5,350 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 5,350 | 5,350 | 5,350 | 5,350 | 5,350 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 5,350 | 5,350 | 5,350 | 5,350 | 5,350 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 5,350 | 5,350 | 5,350 | 5,350 | 5,350 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 5,350 | 5,350 | 5,350 | 5,350 | 5,350 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 5,350 | 5,350 | 5,350 | 5,350 | 5,350 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 5,350 | 5,350 | 5,350 | 5,350 | 5,350 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 5,350 | 5,350 | 5,350 | 5,350 | 5,350 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 5,350 | 5,350 | 5,350 | 5,350 | 5,350 | 0.0 (0.0%) | 0 |