| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2009 | USD | 207,500 | 215,800 | 202,000 | 204,500 | 204,500 | -11,100 (-5.15%) | 253 |
| 27 Feb 2009 | USD | 221,100 | 223,000 | 212,500 | 215,600 | 215,600 | -9,400 (-4.18%) | 436 |
| 26 Feb 2009 | USD | 226,400 | 237,000 | 222,000 | 225,000 | 225,000 | -5,400 (-2.34%) | 674 |
| 25 Feb 2009 | USD | 228,000 | 238,600 | 223,000 | 230,400 | 230,400 | +11,400 (+5.21%) | 783 |
| 24 Feb 2009 | USD | 198,000 | 219,400 | 192,100 | 219,000 | 219,000 | +9,000 (+4.29%) | 1,332 |
| 23 Feb 2009 | USD | 207,800 | 213,000 | 193,700 | 210,000 | 210,000 | +2,500 (+1.20%) | 1,470 |
| 20 Feb 2009 | USD | 236,000 | 236,000 | 203,000 | 207,500 | 207,500 | -29,000 (-12.26%) | 1,625 |
| 19 Feb 2009 | USD | 260,000 | 260,000 | 236,000 | 236,500 | 236,500 | -20,500 (-7.98%) | 1,010 |
| 18 Feb 2009 | USD | 262,000 | 269,000 | 256,100 | 257,000 | 257,000 | -16,000 (-5.86%) | 507 |
| 17 Feb 2009 | USD | 272,300 | 275,000 | 262,000 | 273,000 | 273,000 | +4,700 (+1.75%) | 444 |
| 16 Feb 2009 | USD | 265,400 | 271,900 | 262,100 | 268,300 | 268,300 | +4,400 (+1.67%) | 429 |
| 13 Feb 2009 | USD | 265,000 | 270,000 | 260,300 | 263,900 | 263,900 | +1,100 (+0.42%) | 671 |
| 12 Feb 2009 | USD | 266,200 | 272,000 | 258,000 | 262,800 | 262,800 | -3,000 (-1.13%) | 737 |
| 11 Feb 2009 | USD | 265,800 | 265,800 | 265,800 | 265,800 | 265,800 | 0.0 (0.0%) | 0 |
| 10 Feb 2009 | USD | 260,000 | 267,300 | 256,200 | 265,800 | 265,800 | +10,500 (+4.11%) | 589 |
| 9 Feb 2009 | USD | 283,400 | 283,400 | 255,100 | 255,300 | 255,300 | -24,100 (-8.63%) | 1,037 |
| 6 Feb 2009 | USD | 290,000 | 293,900 | 273,000 | 279,400 | 279,400 | -7,100 (-2.48%) | 927 |
| 5 Feb 2009 | USD | 290,900 | 291,500 | 280,200 | 286,500 | 286,500 | +3,600 (+1.27%) | 1,387 |
| 4 Feb 2009 | USD | 287,000 | 291,500 | 272,500 | 282,900 | 282,900 | -2,100 (-0.74%) | 1,870 |
| 3 Feb 2009 | USD | 315,000 | 316,000 | 285,000 | 285,000 | 285,000 | -50,000 (-14.93%) | 4,008 |
| 2 Feb 2009 | USD | 360,000 | 361,000 | 335,000 | 335,000 | 335,000 | -50,000 (-12.99%) | 1,369 |
| 30 Jan 2009 | USD | 371,000 | 388,000 | 364,000 | 385,000 | 385,000 | +7,000 (+1.85%) | 371 |
| 29 Jan 2009 | USD | 377,000 | 382,000 | 361,000 | 378,000 | 378,000 | +6,000 (+1.61%) | 495 |
| 28 Jan 2009 | USD | 340,000 | 373,000 | 336,000 | 372,000 | 372,000 | +47,000 (+14.46%) | 1,059 |
| 27 Jan 2009 | USD | 336,000 | 337,000 | 321,000 | 325,000 | 325,000 | -9,000 (-2.69%) | 808 |
| 26 Jan 2009 | USD | 365,000 | 365,000 | 326,000 | 334,000 | 334,000 | -27,000 (-7.48%) | 562 |
| 23 Jan 2009 | USD | 365,000 | 365,000 | 358,000 | 361,000 | 361,000 | -9,000 (-2.43%) | 260 |
| 22 Jan 2009 | USD | 370,000 | 372,000 | 366,000 | 370,000 | 370,000 | +5,000 (+1.37%) | 168 |
| 21 Jan 2009 | USD | 359,000 | 371,000 | 355,000 | 365,000 | 365,000 | -2,000 (-0.54%) | 252 |
| 20 Jan 2009 | USD | 375,000 | 378,000 | 362,000 | 367,000 | 367,000 | -12,000 (-3.17%) | 255 |
