| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2009 | USD | 391,000 | 393,000 | 379,000 | 379,000 | 379,000 | -7,000 (-1.81%) | 166 |
| 16 Jan 2009 | USD | 382,000 | 387,000 | 378,000 | 386,000 | 386,000 | +5,000 (+1.31%) | 289 |
| 15 Jan 2009 | USD | 372,000 | 382,000 | 369,000 | 381,000 | 381,000 | -4,000 (-1.04%) | 362 |
| 14 Jan 2009 | USD | 380,000 | 389,000 | 380,000 | 385,000 | 385,000 | +7,000 (+1.85%) | 374 |
| 13 Jan 2009 | USD | 389,000 | 392,000 | 377,000 | 378,000 | 378,000 | -31,000 (-7.58%) | 454 |
| 12 Jan 2009 | USD | 409,000 | 409,000 | 409,000 | 409,000 | 409,000 | 0.0 (0.0%) | 0 |
| 9 Jan 2009 | USD | 427,000 | 427,000 | 407,000 | 409,000 | 409,000 | -13,000 (-3.08%) | 308 |
| 8 Jan 2009 | USD | 435,000 | 435,000 | 419,000 | 422,000 | 422,000 | -11,000 (-2.54%) | 393 |
| 7 Jan 2009 | USD | 445,000 | 452,000 | 431,000 | 433,000 | 433,000 | -8,000 (-1.81%) | 399 |
| 6 Jan 2009 | USD | 444,000 | 445,000 | 438,000 | 441,000 | 441,000 | +3,000 (+0.68%) | 177 |
| 5 Jan 2009 | USD | 448,000 | 450,000 | 434,000 | 438,000 | 438,000 | +3,000 (+0.69%) | 94 |
| 2 Jan 2009 | USD | 435,000 | 435,000 | 435,000 | 435,000 | 435,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2009 | USD | 435,000 | 435,000 | 435,000 | 435,000 | 435,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 435,000 | 435,000 | 435,000 | 435,000 | 435,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2008 | USD | 439,000 | 445,000 | 434,000 | 435,000 | 435,000 | -5,000 (-1.14%) | 75 |
| 29 Dec 2008 | USD | 433,000 | 449,000 | 433,000 | 440,000 | 440,000 | +5,000 (+1.15%) | 151 |
| 26 Dec 2008 | USD | 422,000 | 439,000 | 422,000 | 435,000 | 435,000 | +11,000 (+2.59%) | 107 |
| 25 Dec 2008 | USD | 421,000 | 433,000 | 410,000 | 424,000 | 424,000 | -2,000 (-0.47%) | 170 |
| 24 Dec 2008 | USD | 445,000 | 446,000 | 424,000 | 426,000 | 426,000 | -24,000 (-5.33%) | 189 |
| 23 Dec 2008 | USD | 450,000 | 450,000 | 450,000 | 450,000 | 450,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2008 | USD | 445,000 | 450,000 | 427,000 | 450,000 | 450,000 | +4,000 (+0.90%) | 330 |
| 19 Dec 2008 | USD | 467,000 | 468,000 | 445,000 | 446,000 | 446,000 | -23,000 (-4.90%) | 227 |
| 18 Dec 2008 | USD | 471,000 | 473,000 | 461,000 | 469,000 | 469,000 | -3,000 (-0.64%) | 138 |
| 17 Dec 2008 | USD | 480,000 | 482,000 | 460,000 | 472,000 | 472,000 | 0.0 (0.0%) | 334 |
| 16 Dec 2008 | USD | 462,000 | 474,000 | 453,000 | 472,000 | 472,000 | +10,000 (+2.16%) | 201 |
| 15 Dec 2008 | USD | 473,000 | 474,000 | 462,000 | 462,000 | 462,000 | +3,000 (+0.65%) | 134 |
| 12 Dec 2008 | USD | 456,000 | 473,000 | 455,000 | 459,000 | 459,000 | +1,000 (+0.22%) | 299 |
| 11 Dec 2008 | USD | 472,000 | 478,000 | 455,000 | 458,000 | 458,000 | -24,000 (-4.98%) | 635 |
| 10 Dec 2008 | USD | 502,000 | 505,000 | 471,000 | 482,000 | 482,000 | -21,000 (-4.17%) | 325 |
| 9 Dec 2008 | USD | 510,000 | 525,000 | 490,000 | 503,000 | 503,000 | +8,000 (+1.62%) | 628 |
