| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2008 | USD | 507,000 | 510,000 | 490,000 | 495,000 | 495,000 | -18,000 (-3.51%) | 481 |
| 5 Dec 2008 | USD | 488,000 | 519,000 | 479,000 | 513,000 | 513,000 | +30,000 (+6.21%) | 924 |
| 4 Dec 2008 | USD | 480,000 | 495,000 | 470,000 | 483,000 | 483,000 | -9,000 (-1.83%) | 472 |
| 3 Dec 2008 | USD | 475,000 | 500,000 | 464,000 | 492,000 | 492,000 | +26,000 (+5.58%) | 1,403 |
| 2 Dec 2008 | USD | 432,000 | 472,000 | 430,000 | 466,000 | 466,000 | +23,000 (+5.19%) | 508 |
| 1 Dec 2008 | USD | 438,000 | 447,000 | 427,000 | 443,000 | 443,000 | -1,000 (-0.23%) | 507 |
| 28 Nov 2008 | USD | 433,000 | 444,000 | 427,000 | 444,000 | 444,000 | +13,000 (+3.02%) | 667 |
| 27 Nov 2008 | USD | 429,000 | 439,000 | 428,000 | 431,000 | 431,000 | +6,000 (+1.41%) | 584 |
| 26 Nov 2008 | USD | 454,000 | 460,000 | 425,000 | 425,000 | 425,000 | -34,000 (-7.41%) | 670 |
| 25 Nov 2008 | USD | 444,000 | 473,000 | 442,000 | 459,000 | 459,000 | +15,000 (+3.38%) | 423 |
| 24 Nov 2008 | USD | 444,000 | 444,000 | 444,000 | 444,000 | 444,000 | 0.0 (0.0%) | 0 |
| 21 Nov 2008 | USD | 446,000 | 453,000 | 423,000 | 444,000 | 444,000 | -14,000 (-3.06%) | 546 |
| 20 Nov 2008 | USD | 428,000 | 489,000 | 423,000 | 458,000 | 458,000 | +15,000 (+3.39%) | 901 |
| 19 Nov 2008 | USD | 433,000 | 453,000 | 432,000 | 443,000 | 443,000 | +21,000 (+4.98%) | 577 |
| 18 Nov 2008 | USD | 410,000 | 433,000 | 409,000 | 422,000 | 422,000 | +12,000 (+2.93%) | 311 |
| 17 Nov 2008 | USD | 403,000 | 425,000 | 401,000 | 410,000 | 410,000 | -7,000 (-1.68%) | 349 |
| 14 Nov 2008 | USD | 430,000 | 435,000 | 414,000 | 417,000 | 417,000 | -22,000 (-5.01%) | 588 |
| 13 Nov 2008 | USD | 375,000 | 439,000 | 374,000 | 439,000 | 439,000 | +50,000 (+12.85%) | 799 |
| 12 Nov 2008 | USD | 381,000 | 392,000 | 378,000 | 389,000 | 389,000 | +3,000 (+0.78%) | 170 |
| 11 Nov 2008 | USD | 390,000 | 390,000 | 382,000 | 386,000 | 386,000 | +5,000 (+1.31%) | 86 |
| 10 Nov 2008 | USD | 388,000 | 391,000 | 381,000 | 381,000 | 381,000 | +3,000 (+0.79%) | 84 |
| 7 Nov 2008 | USD | 364,000 | 388,000 | 360,000 | 378,000 | 378,000 | +14,000 (+3.85%) | 114 |
| 6 Nov 2008 | USD | 380,000 | 381,000 | 364,000 | 364,000 | 364,000 | -30,000 (-7.61%) | 140 |
| 5 Nov 2008 | USD | 398,000 | 405,000 | 386,000 | 394,000 | 394,000 | +6,000 (+1.55%) | 172 |
| 4 Nov 2008 | USD | 380,000 | 390,000 | 378,000 | 388,000 | 388,000 | +15,000 (+4.02%) | 108 |
| 3 Nov 2008 | USD | 373,000 | 373,000 | 373,000 | 373,000 | 373,000 | 0.0 (0.0%) | 0 |
| 31 Oct 2008 | USD | 381,000 | 389,000 | 371,000 | 373,000 | 373,000 | -3,000 (-0.80%) | 161 |
| 30 Oct 2008 | USD | 371,000 | 389,000 | 363,000 | 376,000 | 376,000 | +20,000 (+5.62%) | 340 |
| 29 Oct 2008 | USD | 377,000 | 394,000 | 346,000 | 356,000 | 356,000 | -1,000 (-0.28%) | 360 |
| 28 Oct 2008 | USD | 360,000 | 362,000 | 314,000 | 357,000 | 357,000 | -3,000 (-0.83%) | 537 |
