| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2008 | USD | 378,000 | 390,000 | 355,000 | 360,000 | 360,000 | -28,000 (-7.22%) | 316 |
| 24 Oct 2008 | USD | 393,000 | 398,000 | 380,000 | 388,000 | 388,000 | -10,000 (-2.51%) | 413 |
| 23 Oct 2008 | USD | 385,000 | 400,000 | 377,000 | 398,000 | 398,000 | -2,000 (-0.50%) | 563 |
| 22 Oct 2008 | USD | 395,000 | 409,000 | 386,000 | 400,000 | 400,000 | +15,000 (+3.90%) | 543 |
| 21 Oct 2008 | USD | 410,000 | 410,000 | 384,000 | 385,000 | 385,000 | -32,000 (-7.67%) | 318 |
| 20 Oct 2008 | USD | 380,000 | 420,000 | 380,000 | 417,000 | 417,000 | +41,000 (+10.90%) | 255 |
| 17 Oct 2008 | USD | 365,000 | 379,000 | 365,000 | 376,000 | 376,000 | +24,000 (+6.82%) | 178 |
| 16 Oct 2008 | USD | 349,000 | 380,000 | 349,000 | 352,000 | 352,000 | -30,000 (-7.85%) | 173 |
| 15 Oct 2008 | USD | 380,000 | 395,000 | 369,000 | 382,000 | 382,000 | -18,000 (-4.50%) | 291 |
| 14 Oct 2008 | USD | 385,000 | 400,000 | 379,000 | 400,000 | 400,000 | +50,000 (+14.29%) | 272 |
| 13 Oct 2008 | USD | 350,000 | 350,000 | 350,000 | 350,000 | 350,000 | 0.0 (0.0%) | 0 |
| 10 Oct 2008 | USD | 331,000 | 355,000 | 322,000 | 350,000 | 350,000 | -1,000 (-0.28%) | 240 |
| 9 Oct 2008 | USD | 327,000 | 366,000 | 325,000 | 351,000 | 351,000 | +25,000 (+7.67%) | 278 |
| 8 Oct 2008 | USD | 350,000 | 355,000 | 325,000 | 326,000 | 326,000 | -44,000 (-11.89%) | 415 |
| 7 Oct 2008 | USD | 331,000 | 375,000 | 328,000 | 370,000 | 370,000 | +4,000 (+1.09%) | 380 |
| 6 Oct 2008 | USD | 399,000 | 399,000 | 363,000 | 366,000 | 366,000 | -44,000 (-10.73%) | 366 |
| 3 Oct 2008 | USD | 418,000 | 418,000 | 400,000 | 410,000 | 410,000 | -11,000 (-2.61%) | 209 |
| 2 Oct 2008 | USD | 430,000 | 434,000 | 420,000 | 421,000 | 421,000 | -10,000 (-2.32%) | 89 |
| 1 Oct 2008 | USD | 447,000 | 454,000 | 430,000 | 431,000 | 431,000 | -10,000 (-2.27%) | 183 |
| 30 Sep 2008 | USD | 420,000 | 443,000 | 420,000 | 441,000 | 441,000 | -4,000 (-0.90%) | 152 |
| 29 Sep 2008 | USD | 466,000 | 466,000 | 435,000 | 445,000 | 445,000 | -16,000 (-3.47%) | 129 |
| 26 Sep 2008 | USD | 456,000 | 465,000 | 452,000 | 461,000 | 461,000 | +1,000 (+0.22%) | 141 |
| 25 Sep 2008 | USD | 465,000 | 470,000 | 455,000 | 460,000 | 460,000 | -27,000 (-5.54%) | 342 |
| 24 Sep 2008 | USD | 470,000 | 495,000 | 463,000 | 487,000 | 487,000 | +16,000 (+3.40%) | 616 |
| 23 Sep 2008 | USD | 471,000 | 471,000 | 471,000 | 471,000 | 471,000 | 0.0 (0.0%) | 0 |
| 22 Sep 2008 | USD | 460,000 | 480,000 | 452,000 | 471,000 | 471,000 | +16,000 (+3.52%) | 634 |
| 19 Sep 2008 | USD | 440,000 | 459,000 | 435,000 | 455,000 | 455,000 | +34,000 (+8.08%) | 496 |
| 18 Sep 2008 | USD | 396,000 | 425,000 | 396,000 | 421,000 | 421,000 | +11,000 (+2.68%) | 378 |
| 17 Sep 2008 | USD | 402,000 | 412,000 | 402,000 | 410,000 | 410,000 | +18,000 (+4.59%) | 266 |
| 16 Sep 2008 | USD | 366,000 | 429,000 | 366,000 | 392,000 | 392,000 | -17,000 (-4.16%) | 534 |
