| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2008 | USD | 452,000 | 452,000 | 440,000 | 440,000 | 440,000 | -10,000 (-2.22%) | 247 |
| 1 Aug 2008 | USD | 451,000 | 453,000 | 447,000 | 450,000 | 450,000 | -8,000 (-1.75%) | 195 |
| 31 Jul 2008 | USD | 474,000 | 475,000 | 449,000 | 458,000 | 458,000 | -31,000 (-6.34%) | 566 |
| 30 Jul 2008 | USD | 484,000 | 495,000 | 475,000 | 489,000 | 489,000 | +6,000 (+1.24%) | 130 |
| 29 Jul 2008 | USD | 485,000 | 490,000 | 480,000 | 483,000 | 483,000 | -10,000 (-2.03%) | 43 |
| 28 Jul 2008 | USD | 501,000 | 502,000 | 492,000 | 493,000 | 493,000 | +2,000 (+0.41%) | 27 |
| 25 Jul 2008 | USD | 495,000 | 498,000 | 487,000 | 491,000 | 491,000 | -15,000 (-2.96%) | 196 |
| 24 Jul 2008 | USD | 504,000 | 508,000 | 501,000 | 506,000 | 506,000 | +12,000 (+2.43%) | 120 |
| 23 Jul 2008 | USD | 495,000 | 510,000 | 490,000 | 494,000 | 494,000 | +4,000 (+0.82%) | 172 |
| 22 Jul 2008 | USD | 484,000 | 491,000 | 475,000 | 490,000 | 490,000 | +21,000 (+4.48%) | 100 |
| 21 Jul 2008 | USD | 469,000 | 469,000 | 469,000 | 469,000 | 469,000 | 0.0 (0.0%) | 0 |
| 18 Jul 2008 | USD | 477,000 | 478,000 | 467,000 | 469,000 | 469,000 | -9,000 (-1.88%) | 51 |
| 17 Jul 2008 | USD | 458,000 | 491,000 | 455,000 | 478,000 | 478,000 | +28,000 (+6.22%) | 227 |
| 16 Jul 2008 | USD | 452,000 | 456,000 | 449,000 | 450,000 | 450,000 | -1,000 (-0.22%) | 183 |
| 15 Jul 2008 | USD | 456,000 | 459,000 | 451,000 | 451,000 | 451,000 | -10,000 (-2.17%) | 215 |
| 14 Jul 2008 | USD | 462,000 | 465,000 | 461,000 | 461,000 | 461,000 | -5,000 (-1.07%) | 78 |
| 11 Jul 2008 | USD | 466,000 | 473,000 | 463,000 | 466,000 | 466,000 | -7,000 (-1.48%) | 82 |
| 10 Jul 2008 | USD | 462,000 | 473,000 | 461,000 | 473,000 | 473,000 | +6,000 (+1.28%) | 72 |
| 9 Jul 2008 | USD | 480,000 | 480,000 | 465,000 | 467,000 | 467,000 | -8,000 (-1.68%) | 153 |
| 8 Jul 2008 | USD | 488,000 | 488,000 | 473,000 | 475,000 | 475,000 | -16,000 (-3.26%) | 52 |
| 7 Jul 2008 | USD | 492,000 | 499,000 | 489,000 | 491,000 | 491,000 | -1,000 (-0.20%) | 24 |
| 4 Jul 2008 | USD | 495,000 | 495,000 | 488,000 | 492,000 | 492,000 | +4,000 (+0.82%) | 57 |
| 3 Jul 2008 | USD | 482,000 | 494,000 | 481,000 | 488,000 | 488,000 | -1,000 (-0.20%) | 59 |
| 2 Jul 2008 | USD | 495,000 | 495,000 | 480,000 | 489,000 | 489,000 | -5,000 (-1.01%) | 146 |
| 1 Jul 2008 | USD | 490,000 | 500,000 | 485,000 | 494,000 | 494,000 | +2,000 (+0.41%) | 256 |
| 30 Jun 2008 | USD | 489,000 | 505,000 | 489,000 | 492,000 | 492,000 | -6,000 (-1.20%) | 154 |
| 27 Jun 2008 | USD | 501,000 | 505,000 | 495,000 | 498,000 | 498,000 | -7,000 (-1.39%) | 152 |
| 26 Jun 2008 | USD | 513,000 | 518,000 | 505,000 | 505,000 | 505,000 | -1,000 (-0.20%) | 70 |
| 25 Jun 2008 | USD | 518,000 | 518,000 | 502,000 | 506,000 | 506,000 | -15,000 (-2.88%) | 113 |
| 24 Jun 2008 | USD | 537,000 | 537,000 | 519,000 | 521,000 | 521,000 | -17,000 (-3.16%) | 148 |
