| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2008 | USD | 500,000 | 538,000 | 500,000 | 538,000 | 538,000 | +29,000 (+5.70%) | 1,069 |
| 20 Jun 2008 | USD | 495,000 | 513,000 | 495,000 | 509,000 | 509,000 | +19,000 (+3.88%) | 783 |
| 19 Jun 2008 | USD | 487,000 | 492,000 | 487,000 | 490,000 | 490,000 | -5,000 (-1.01%) | 179 |
| 18 Jun 2008 | USD | 499,000 | 504,000 | 492,000 | 495,000 | 495,000 | -11,000 (-2.17%) | 166 |
| 17 Jun 2008 | USD | 508,000 | 508,000 | 499,000 | 506,000 | 506,000 | 0.0 (0.0%) | 246 |
| 16 Jun 2008 | USD | 483,000 | 508,000 | 478,000 | 506,000 | 506,000 | +28,000 (+5.86%) | 688 |
| 13 Jun 2008 | USD | 477,000 | 480,000 | 475,000 | 478,000 | 478,000 | +6,000 (+1.27%) | 159 |
| 12 Jun 2008 | USD | 461,000 | 474,000 | 456,000 | 472,000 | 472,000 | +14,000 (+3.06%) | 261 |
| 11 Jun 2008 | USD | 462,000 | 462,000 | 455,000 | 458,000 | 458,000 | -6,000 (-1.29%) | 144 |
| 10 Jun 2008 | USD | 474,000 | 474,000 | 457,000 | 464,000 | 464,000 | -1,000 (-0.22%) | 240 |
| 9 Jun 2008 | USD | 460,000 | 475,000 | 457,000 | 465,000 | 465,000 | +3,000 (+0.65%) | 230 |
| 6 Jun 2008 | USD | 460,000 | 464,000 | 459,000 | 462,000 | 462,000 | +5,000 (+1.09%) | 197 |
| 5 Jun 2008 | USD | 460,000 | 460,000 | 455,000 | 457,000 | 457,000 | -4,000 (-0.87%) | 188 |
| 4 Jun 2008 | USD | 460,000 | 470,000 | 459,000 | 461,000 | 461,000 | -4,000 (-0.86%) | 317 |
| 3 Jun 2008 | USD | 470,000 | 471,000 | 462,000 | 465,000 | 465,000 | -13,000 (-2.72%) | 530 |
| 2 Jun 2008 | USD | 486,000 | 487,000 | 475,000 | 478,000 | 478,000 | -6,000 (-1.24%) | 486 |
| 30 May 2008 | USD | 486,000 | 488,000 | 484,000 | 484,000 | 484,000 | +1,000 (+0.21%) | 189 |
| 29 May 2008 | USD | 482,000 | 485,000 | 481,000 | 483,000 | 483,000 | +2,000 (+0.42%) | 100 |
| 28 May 2008 | USD | 486,000 | 486,000 | 480,000 | 481,000 | 481,000 | -3,000 (-0.62%) | 150 |
| 27 May 2008 | USD | 481,000 | 484,000 | 481,000 | 484,000 | 484,000 | +2,000 (+0.41%) | 131 |
| 26 May 2008 | USD | 483,000 | 486,000 | 481,000 | 482,000 | 482,000 | -1,000 (-0.21%) | 125 |
| 23 May 2008 | USD | 494,000 | 494,000 | 481,000 | 483,000 | 483,000 | -16,000 (-3.21%) | 460 |
| 22 May 2008 | USD | 480,000 | 503,000 | 479,000 | 499,000 | 499,000 | +14,000 (+2.89%) | 229 |
| 21 May 2008 | USD | 487,000 | 488,000 | 480,000 | 485,000 | 485,000 | -7,000 (-1.42%) | 240 |
| 20 May 2008 | USD | 501,000 | 503,000 | 490,000 | 492,000 | 492,000 | -10,000 (-1.99%) | 436 |
| 19 May 2008 | USD | 505,000 | 508,000 | 501,000 | 502,000 | 502,000 | -3,000 (-0.59%) | 139 |
| 16 May 2008 | USD | 510,000 | 511,000 | 503,000 | 505,000 | 505,000 | -4,000 (-0.79%) | 289 |
| 15 May 2008 | USD | 509,000 | 516,000 | 506,000 | 509,000 | 509,000 | +1,000 (+0.20%) | 411 |
| 14 May 2008 | USD | 509,000 | 513,000 | 502,000 | 508,000 | 508,000 | -4,000 (-0.78%) | 318 |
| 13 May 2008 | USD | 501,000 | 513,000 | 501,000 | 512,000 | 512,000 | +15,000 (+3.02%) | 476 |
