| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2008 | USD | 489,000 | 504,000 | 473,000 | 497,000 | 497,000 | -52,000 (-9.47%) | 1,107 |
| 9 May 2008 | USD | 548,000 | 553,000 | 531,000 | 549,000 | 549,000 | +5,000 (+0.92%) | 458 |
| 8 May 2008 | USD | 530,000 | 553,000 | 525,000 | 544,000 | 544,000 | +8,000 (+1.49%) | 335 |
| 7 May 2008 | USD | 548,000 | 548,000 | 535,000 | 536,000 | 536,000 | +2,000 (+0.37%) | 162 |
| 6 May 2008 | USD | 534,000 | 534,000 | 534,000 | 534,000 | 534,000 | 0.0 (0.0%) | 0 |
| 5 May 2008 | USD | 534,000 | 534,000 | 534,000 | 534,000 | 534,000 | 0.0 (0.0%) | 0 |
| 2 May 2008 | USD | 522,000 | 535,000 | 522,000 | 534,000 | 534,000 | +12,000 (+2.30%) | 220 |
| 1 May 2008 | USD | 516,000 | 523,000 | 515,000 | 522,000 | 522,000 | +7,000 (+1.36%) | 102 |
| 30 Apr 2008 | USD | 515,000 | 522,000 | 512,000 | 515,000 | 515,000 | +8,000 (+1.58%) | 255 |
| 29 Apr 2008 | USD | 507,000 | 507,000 | 507,000 | 507,000 | 507,000 | 0.0 (0.0%) | 0 |
| 28 Apr 2008 | USD | 536,000 | 536,000 | 507,000 | 507,000 | 507,000 | -25,000 (-4.70%) | 611 |
| 25 Apr 2008 | USD | 520,000 | 535,000 | 520,000 | 532,000 | 532,000 | +15,000 (+2.90%) | 422 |
| 24 Apr 2008 | USD | 513,000 | 520,000 | 510,000 | 517,000 | 517,000 | +7,000 (+1.37%) | 280 |
| 23 Apr 2008 | USD | 508,000 | 511,000 | 506,000 | 510,000 | 510,000 | -2,000 (-0.39%) | 190 |
| 22 Apr 2008 | USD | 501,000 | 513,000 | 501,000 | 512,000 | 512,000 | +7,000 (+1.39%) | 132 |
| 21 Apr 2008 | USD | 521,000 | 522,000 | 505,000 | 505,000 | 505,000 | -10,000 (-1.94%) | 400 |
| 18 Apr 2008 | USD | 525,000 | 528,000 | 513,000 | 515,000 | 515,000 | -12,000 (-2.28%) | 171 |
| 17 Apr 2008 | USD | 538,000 | 543,000 | 523,000 | 527,000 | 527,000 | -3,000 (-0.57%) | 104 |
| 16 Apr 2008 | USD | 524,000 | 534,000 | 524,000 | 530,000 | 530,000 | +12,000 (+2.32%) | 114 |
| 15 Apr 2008 | USD | 512,000 | 521,000 | 510,000 | 518,000 | 518,000 | +3,000 (+0.58%) | 104 |
| 14 Apr 2008 | USD | 511,000 | 524,000 | 499,000 | 515,000 | 515,000 | -11,000 (-2.09%) | 224 |
| 11 Apr 2008 | USD | 519,000 | 532,000 | 513,000 | 526,000 | 526,000 | +8,000 (+1.54%) | 195 |
| 10 Apr 2008 | USD | 516,000 | 521,000 | 510,000 | 518,000 | 518,000 | -11,000 (-2.08%) | 226 |
| 9 Apr 2008 | USD | 545,000 | 547,000 | 523,000 | 529,000 | 529,000 | -13,000 (-2.40%) | 152 |
| 8 Apr 2008 | USD | 546,000 | 553,000 | 542,000 | 542,000 | 542,000 | -11,000 (-1.99%) | 151 |
| 7 Apr 2008 | USD | 546,000 | 557,000 | 542,000 | 553,000 | 553,000 | 0.0 (0.0%) | 151 |
| 4 Apr 2008 | USD | 556,000 | 562,000 | 547,000 | 553,000 | 553,000 | -11,000 (-1.95%) | 239 |
| 3 Apr 2008 | USD | 548,000 | 565,000 | 541,000 | 564,000 | 564,000 | +18,000 (+3.30%) | 270 |
| 2 Apr 2008 | USD | 554,000 | 555,000 | 543,000 | 546,000 | 546,000 | +6,000 (+1.11%) | 136 |
| 1 Apr 2008 | USD | 558,000 | 558,000 | 539,000 | 540,000 | 540,000 | -16,000 (-2.88%) | 278 |
