| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | USD | 570,000 | 570,000 | 550,000 | 556,000 | 556,000 | -18,000 (-3.14%) | 235 |
| 28 Mar 2008 | USD | 582,000 | 588,000 | 571,000 | 574,000 | 574,000 | -16,000 (-2.71%) | 167 |
| 27 Mar 2008 | USD | 573,000 | 590,000 | 573,000 | 590,000 | 590,000 | +9,000 (+1.55%) | 168 |
| 26 Mar 2008 | USD | 569,000 | 587,000 | 567,000 | 581,000 | 581,000 | -1,000 (-0.17%) | 200 |
| 25 Mar 2008 | USD | 570,000 | 586,000 | 563,000 | 582,000 | 582,000 | +27,000 (+4.86%) | 349 |
| 24 Mar 2008 | USD | 537,000 | 559,000 | 535,000 | 555,000 | 555,000 | +12,000 (+2.21%) | 271 |
| 21 Mar 2008 | USD | 532,000 | 545,000 | 529,000 | 543,000 | 543,000 | +11,000 (+2.07%) | 245 |
| 20 Mar 2008 | USD | 532,000 | 532,000 | 532,000 | 532,000 | 532,000 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | USD | 531,000 | 539,000 | 525,000 | 532,000 | 532,000 | +14,000 (+2.70%) | 238 |
| 18 Mar 2008 | USD | 525,000 | 530,000 | 505,000 | 518,000 | 518,000 | +3,000 (+0.58%) | 294 |
| 17 Mar 2008 | USD | 533,000 | 533,000 | 505,000 | 515,000 | 515,000 | -18,000 (-3.38%) | 285 |
| 14 Mar 2008 | USD | 565,000 | 566,000 | 533,000 | 533,000 | 533,000 | -26,000 (-4.65%) | 289 |
| 13 Mar 2008 | USD | 554,000 | 574,000 | 543,000 | 559,000 | 559,000 | +14,000 (+2.57%) | 282 |
| 12 Mar 2008 | USD | 585,000 | 592,000 | 540,000 | 545,000 | 545,000 | -16,000 (-2.85%) | 286 |
| 11 Mar 2008 | USD | 505,000 | 562,000 | 490,000 | 561,000 | 561,000 | +36,000 (+6.86%) | 587 |
| 10 Mar 2008 | USD | 547,000 | 555,000 | 518,000 | 525,000 | 525,000 | -36,000 (-6.42%) | 257 |
| 7 Mar 2008 | USD | 571,000 | 575,000 | 553,000 | 561,000 | 561,000 | -27,000 (-4.59%) | 468 |
| 6 Mar 2008 | USD | 589,000 | 599,000 | 571,000 | 588,000 | 588,000 | 0.0 (0.0%) | 467 |
| 5 Mar 2008 | USD | 599,000 | 610,000 | 586,000 | 588,000 | 588,000 | -12,000 (-2%) | 307 |
| 4 Mar 2008 | USD | 613,000 | 613,000 | 589,000 | 600,000 | 600,000 | -14,000 (-2.28%) | 453 |
| 3 Mar 2008 | USD | 614,000 | 620,000 | 607,000 | 614,000 | 614,000 | -24,000 (-3.76%) | 570 |
| 29 Feb 2008 | USD | 623,000 | 645,000 | 612,000 | 638,000 | 638,000 | +15,000 (+2.41%) | 805 |
| 28 Feb 2008 | USD | 604,000 | 643,000 | 596,000 | 623,000 | 623,000 | +28,000 (+4.71%) | 1,826 |
| 27 Feb 2008 | USD | 585,000 | 595,000 | 575,000 | 595,000 | 595,000 | +11,000 (+1.88%) | 480 |
| 26 Feb 2008 | USD | 585,000 | 594,000 | 575,000 | 584,000 | 584,000 | 0.0 (0.0%) | 727 |
| 25 Feb 2008 | USD | 601,000 | 603,000 | 577,000 | 584,000 | 584,000 | -14,000 (-2.34%) | 473 |
| 22 Feb 2008 | USD | 591,000 | 601,000 | 589,000 | 598,000 | 598,000 | -10,000 (-1.64%) | 539 |
| 21 Feb 2008 | USD | 581,000 | 628,000 | 581,000 | 608,000 | 608,000 | +28,000 (+4.83%) | 1,937 |
| 20 Feb 2008 | USD | 580,000 | 591,000 | 571,000 | 580,000 | 580,000 | -10,000 (-1.69%) | 730 |
| 19 Feb 2008 | USD | 541,000 | 604,000 | 541,000 | 590,000 | 590,000 | +55,000 (+10.28%) | 1,571 |
