| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2008 | USD | 525,000 | 534,000 | 512,000 | 528,000 | 528,000 | -7,000 (-1.31%) | 345 |
| 4 Jan 2008 | USD | 554,000 | 559,000 | 511,000 | 535,000 | 535,000 | -29,000 (-5.14%) | 197 |
| 3 Jan 2008 | USD | 564,000 | 564,000 | 564,000 | 564,000 | 564,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2008 | USD | 564,000 | 564,000 | 564,000 | 564,000 | 564,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2008 | USD | 564,000 | 564,000 | 564,000 | 564,000 | 564,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 564,000 | 564,000 | 564,000 | 564,000 | 564,000 | 0.0 (0.0%) | 0 |
| 28 Dec 2007 | USD | 573,000 | 580,000 | 561,000 | 564,000 | 564,000 | -15,000 (-2.59%) | 164 |
| 27 Dec 2007 | USD | 580,000 | 599,000 | 570,000 | 579,000 | 579,000 | -1,000 (-0.17%) | 349 |
| 26 Dec 2007 | USD | 560,000 | 589,000 | 553,000 | 580,000 | 580,000 | +28,000 (+5.07%) | 331 |
| 25 Dec 2007 | USD | 563,000 | 563,000 | 549,000 | 552,000 | 552,000 | +3,000 (+0.55%) | 165 |
| 24 Dec 2007 | USD | 549,000 | 549,000 | 549,000 | 549,000 | 549,000 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | USD | 542,000 | 558,000 | 540,000 | 549,000 | 549,000 | +5,000 (+0.92%) | 446 |
| 20 Dec 2007 | USD | 587,000 | 603,000 | 542,000 | 544,000 | 544,000 | -35,000 (-6.04%) | 385 |
| 19 Dec 2007 | USD | 577,000 | 610,000 | 577,000 | 579,000 | 579,000 | 0.0 (0.0%) | 376 |
| 18 Dec 2007 | USD | 560,000 | 603,000 | 556,000 | 579,000 | 579,000 | +12,000 (+2.12%) | 448 |
| 17 Dec 2007 | USD | 624,000 | 627,000 | 552,000 | 567,000 | 567,000 | -70,000 (-10.99%) | 588 |
| 14 Dec 2007 | USD | 649,000 | 663,000 | 626,000 | 637,000 | 637,000 | -3,000 (-0.47%) | 302 |
| 13 Dec 2007 | USD | 670,000 | 674,000 | 639,000 | 640,000 | 640,000 | -29,000 (-4.33%) | 322 |
| 12 Dec 2007 | USD | 635,000 | 670,000 | 629,000 | 669,000 | 669,000 | +33,000 (+5.19%) | 414 |
| 11 Dec 2007 | USD | 674,000 | 683,000 | 633,000 | 636,000 | 636,000 | -32,000 (-4.79%) | 827 |
| 10 Dec 2007 | USD | 693,000 | 693,000 | 663,000 | 668,000 | 668,000 | -28,000 (-4.02%) | 331 |
| 7 Dec 2007 | USD | 701,000 | 711,000 | 695,000 | 696,000 | 696,000 | -14,000 (-1.97%) | 338 |
| 6 Dec 2007 | USD | 727,000 | 737,000 | 702,000 | 710,000 | 710,000 | -9,000 (-1.25%) | 749 |
| 5 Dec 2007 | USD | 710,000 | 726,000 | 697,000 | 719,000 | 719,000 | +7,000 (+0.98%) | 915 |
| 4 Dec 2007 | USD | 744,000 | 760,000 | 705,000 | 712,000 | 712,000 | +18,000 (+2.59%) | 2,419 |
| 3 Dec 2007 | USD | 677,000 | 695,000 | 674,000 | 694,000 | 694,000 | +24,000 (+3.58%) | 672 |
| 30 Nov 2007 | USD | 679,000 | 682,000 | 665,000 | 670,000 | 670,000 | -9,000 (-1.33%) | 291 |
| 29 Nov 2007 | USD | 680,000 | 685,000 | 666,000 | 679,000 | 679,000 | +14,000 (+2.11%) | 353 |
| 28 Nov 2007 | USD | 652,000 | 678,000 | 650,000 | 665,000 | 665,000 | +15,000 (+2.31%) | 344 |
| 27 Nov 2007 | USD | 608,000 | 655,000 | 605,000 | 650,000 | 650,000 | +22,000 (+3.50%) | 288 |
