| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | USD | 640,000 | 640,000 | 622,000 | 628,000 | 628,000 | +4,000 (+0.64%) | 185 |
| 23 Nov 2007 | USD | 624,000 | 624,000 | 624,000 | 624,000 | 624,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 647,000 | 647,000 | 612,000 | 624,000 | 624,000 | -33,000 (-5.02%) | 654 |
| 21 Nov 2007 | USD | 673,000 | 682,000 | 650,000 | 657,000 | 657,000 | -16,000 (-2.38%) | 352 |
| 20 Nov 2007 | USD | 640,000 | 673,000 | 635,000 | 673,000 | 673,000 | +5,000 (+0.75%) | 452 |
| 19 Nov 2007 | USD | 688,000 | 707,000 | 665,000 | 668,000 | 668,000 | -17,000 (-2.48%) | 388 |
| 16 Nov 2007 | USD | 657,000 | 685,000 | 650,000 | 685,000 | 685,000 | +17,000 (+2.54%) | 425 |
| 15 Nov 2007 | USD | 677,000 | 687,000 | 660,000 | 668,000 | 668,000 | -10,000 (-1.47%) | 437 |
| 14 Nov 2007 | USD | 653,000 | 678,000 | 644,000 | 678,000 | 678,000 | +48,000 (+7.62%) | 724 |
| 13 Nov 2007 | USD | 621,000 | 647,000 | 621,000 | 630,000 | 630,000 | -1,000 (-0.16%) | 448 |
| 12 Nov 2007 | USD | 614,000 | 635,000 | 606,000 | 631,000 | 631,000 | -13,000 (-2.02%) | 475 |
| 9 Nov 2007 | USD | 650,000 | 655,000 | 623,000 | 644,000 | 644,000 | +4,000 (+0.63%) | 617 |
| 8 Nov 2007 | USD | 600,000 | 649,000 | 596,000 | 640,000 | 640,000 | +20,000 (+3.23%) | 813 |
| 7 Nov 2007 | USD | 659,000 | 659,000 | 610,000 | 620,000 | 620,000 | -11,000 (-1.74%) | 600 |
| 6 Nov 2007 | USD | 674,000 | 692,000 | 594,000 | 631,000 | 631,000 | -53,000 (-7.75%) | 796 |
| 5 Nov 2007 | USD | 680,000 | 710,000 | 669,000 | 684,000 | 684,000 | +12,000 (+1.79%) | 1,202 |
| 2 Nov 2007 | USD | 651,000 | 690,000 | 650,000 | 672,000 | 672,000 | -9,000 (-1.32%) | 1,494 |
| 1 Nov 2007 | USD | 695,000 | 718,000 | 664,000 | 681,000 | 681,000 | +24,000 (+3.65%) | 2,980 |
| 31 Oct 2007 | USD | 647,000 | 667,000 | 640,000 | 657,000 | 657,000 | +27,000 (+4.29%) | 1,169 |
| 30 Oct 2007 | USD | 629,000 | 659,000 | 621,000 | 630,000 | 630,000 | +10,000 (+1.61%) | 1,748 |
| 29 Oct 2007 | USD | 617,000 | 641,000 | 605,000 | 620,000 | 620,000 | +11,000 (+1.81%) | 1,562 |
| 26 Oct 2007 | USD | 588,000 | 613,000 | 584,000 | 609,000 | 609,000 | +12,000 (+2.01%) | 579 |
| 25 Oct 2007 | USD | 600,000 | 608,000 | 592,000 | 597,000 | 597,000 | +7,000 (+1.19%) | 501 |
| 24 Oct 2007 | USD | 592,000 | 611,000 | 590,000 | 590,000 | 590,000 | 0.0 (0.0%) | 615 |
| 23 Oct 2007 | USD | 608,000 | 629,000 | 579,000 | 590,000 | 590,000 | 0.0 (0.0%) | 928 |
| 22 Oct 2007 | USD | 565,000 | 593,000 | 561,000 | 590,000 | 590,000 | -5,000 (-0.84%) | 605 |
| 19 Oct 2007 | USD | 602,000 | 621,000 | 576,000 | 595,000 | 595,000 | -9,000 (-1.49%) | 1,398 |
| 18 Oct 2007 | USD | 560,000 | 612,000 | 560,000 | 604,000 | 604,000 | +40,000 (+7.09%) | 1,990 |
| 17 Oct 2007 | USD | 560,000 | 576,000 | 551,000 | 564,000 | 564,000 | -7,000 (-1.23%) | 439 |
| 16 Oct 2007 | USD | 553,000 | 580,000 | 540,000 | 571,000 | 571,000 | +13,000 (+2.33%) | 651 |
