| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2007 | USD | 519,000 | 540,000 | 508,000 | 537,000 | 537,000 | +13,000 (+2.48%) | 369 |
| 31 Aug 2007 | USD | 513,000 | 528,000 | 513,000 | 524,000 | 524,000 | +9,000 (+1.75%) | 181 |
| 30 Aug 2007 | USD | 516,000 | 531,000 | 515,000 | 515,000 | 515,000 | +9,000 (+1.78%) | 378 |
| 29 Aug 2007 | USD | 492,000 | 520,000 | 487,000 | 506,000 | 506,000 | -11,000 (-2.13%) | 418 |
| 28 Aug 2007 | USD | 495,000 | 520,000 | 492,000 | 517,000 | 517,000 | +12,000 (+2.38%) | 269 |
| 27 Aug 2007 | USD | 518,000 | 525,000 | 504,000 | 505,000 | 505,000 | +2,000 (+0.40%) | 302 |
| 24 Aug 2007 | USD | 507,000 | 540,000 | 499,000 | 503,000 | 503,000 | -11,000 (-2.14%) | 523 |
| 23 Aug 2007 | USD | 474,000 | 514,000 | 473,000 | 514,000 | 514,000 | +50,000 (+10.78%) | 809 |
| 22 Aug 2007 | USD | 460,000 | 481,000 | 452,000 | 464,000 | 464,000 | -1,000 (-0.22%) | 312 |
| 21 Aug 2007 | USD | 461,000 | 482,000 | 454,000 | 465,000 | 465,000 | -5,000 (-1.06%) | 346 |
| 20 Aug 2007 | USD | 509,000 | 516,000 | 453,000 | 470,000 | 470,000 | -18,000 (-3.69%) | 339 |
| 17 Aug 2007 | USD | 523,000 | 529,000 | 488,000 | 488,000 | 488,000 | -43,000 (-8.10%) | 279 |
| 16 Aug 2007 | USD | 544,000 | 554,000 | 519,000 | 531,000 | 531,000 | -35,000 (-6.18%) | 303 |
| 15 Aug 2007 | USD | 570,000 | 571,000 | 556,000 | 566,000 | 566,000 | -12,000 (-2.08%) | 280 |
| 14 Aug 2007 | USD | 554,000 | 580,000 | 548,000 | 578,000 | 578,000 | +22,000 (+3.96%) | 463 |
| 13 Aug 2007 | USD | 555,000 | 570,000 | 545,000 | 556,000 | 556,000 | +1,000 (+0.18%) | 320 |
| 10 Aug 2007 | USD | 530,000 | 565,000 | 518,000 | 555,000 | 555,000 | +12,000 (+2.21%) | 447 |
| 9 Aug 2007 | USD | 573,000 | 585,000 | 542,000 | 543,000 | 543,000 | +2,000 (+0.37%) | 1,066 |
| 8 Aug 2007 | USD | 517,000 | 555,000 | 517,000 | 541,000 | 541,000 | +27,000 (+5.25%) | 593 |
| 7 Aug 2007 | USD | 524,000 | 530,000 | 514,000 | 514,000 | 514,000 | -10,000 (-1.91%) | 252 |
| 6 Aug 2007 | USD | 520,000 | 529,000 | 515,000 | 524,000 | 524,000 | -6,000 (-1.13%) | 70 |
| 3 Aug 2007 | USD | 531,000 | 552,000 | 526,000 | 530,000 | 530,000 | -2,000 (-0.38%) | 97 |
| 2 Aug 2007 | USD | 542,000 | 542,000 | 500,000 | 532,000 | 532,000 | -1,000 (-0.19%) | 161 |
| 1 Aug 2007 | USD | 553,000 | 559,000 | 531,000 | 533,000 | 533,000 | -20,000 (-3.62%) | 167 |
| 31 Jul 2007 | USD | 558,000 | 565,000 | 551,000 | 553,000 | 553,000 | +4,000 (+0.73%) | 248 |
| 30 Jul 2007 | USD | 523,000 | 549,000 | 520,000 | 549,000 | 549,000 | +6,000 (+1.10%) | 204 |
| 27 Jul 2007 | USD | 542,000 | 550,000 | 533,000 | 543,000 | 543,000 | -19,000 (-3.38%) | 324 |
| 26 Jul 2007 | USD | 562,000 | 567,000 | 560,000 | 562,000 | 562,000 | -10,000 (-1.75%) | 205 |
| 25 Jul 2007 | USD | 549,000 | 575,000 | 548,000 | 572,000 | 572,000 | +7,000 (+1.24%) | 239 |
| 24 Jul 2007 | USD | 548,000 | 574,000 | 543,000 | 565,000 | 565,000 | +17,000 (+3.10%) | 381 |
